{ "hour": "2026-06-26_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.053, "max_price": 4.085, "min_imbalance": 37.263, "max_imbalance": 42.838 }, "data": [ { "timestamp": "2026-06-26T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782468002, "price_data": { "timestamp": "2026-06-26T12:00:03+01:00", "symbol": "ZENUSDC", "current_price": 4.07, "bid": 4.068, "ask": 4.071, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0737100737100765, "high_24h": 4.183, "low_24h": 3.826, "open_24h": 4.178, "volume_24h": 116769.58, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -2.585, "trades_24h": 2993 }, "orderbook_continuous": { "timestamp": "2026-06-26T12:00:03+01:00", "bids_analysis": { "total_quantity": 20538.510000000006, "levels_count": 93, "top_10_bids": [ { "price": 4.068, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.067, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.066, "quantity": 161.81, "cumulative": 222.31 }, { "price": 4.065, "quantity": 40.25, "cumulative": 262.56 }, { "price": 4.064, "quantity": 40.25, "cumulative": 302.81 }, { "price": 4.063, "quantity": 161.81, "cumulative": 464.62 }, { "price": 4.062, "quantity": 110.65, "cumulative": 575.27 }, { "price": 4.061, "quantity": 228.2, "cumulative": 803.47 }, { "price": 4.06, "quantity": 40.25, "cumulative": 843.72 }, { "price": 4.059, "quantity": 161.81, "cumulative": 1005.53 } ] }, "asks_analysis": { "total_quantity": 9387.36, "levels_count": 100, "top_10_asks": [ { "price": 4.071, "quantity": 141.81, "cumulative": 141.81 }, { "price": 4.072, "quantity": 110.65, "cumulative": 252.46 }, { "price": 4.073, "quantity": 40.25, "cumulative": 292.71000000000004 }, { "price": 4.074, "quantity": 161.81, "cumulative": 454.52000000000004 }, { "price": 4.075, "quantity": 90.4, "cumulative": 544.9200000000001 }, { "price": 4.076, "quantity": 40.25, "cumulative": 585.1700000000001 }, { "price": 4.077, "quantity": 161.81, "cumulative": 746.98 }, { "price": 4.078, "quantity": 110.65, "cumulative": 857.63 }, { "price": 4.079, "quantity": 161.81, "cumulative": 1019.44 }, { "price": 4.08, "quantity": 20.25, "cumulative": 1039.69 } ] }, "imbalance": { "quantity_difference": 11151.150000000005, "percent": 37.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.187889885974332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.066, "quantity": 161.81 }, { "price": 4.063, "quantity": 161.81 }, { "price": 4.062, "quantity": 110.65 }, { "price": 4.061, "quantity": 228.2 }, { "price": 4.059, "quantity": 161.81 } ], "accumulation_ask_levels": [ { "price": 4.071, "quantity": 141.81 }, { "price": 4.072, "quantity": 110.65 }, { "price": 4.074, "quantity": 161.81 }, { "price": 4.077, "quantity": 161.81 }, { "price": 4.078, "quantity": 110.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:41:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:42:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 81.9147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:43:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:44:00+01:00", "open": 4.098, "high": 4.099, "low": 4.098, "close": 4.099, "volume": 163.85778, "body_percent": 0.02440214738897838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:46:00+01:00", "open": 4.099, "high": 4.102, "low": 4.099, "close": 4.102, "volume": 162.87147, "body_percent": 0.07318858258112011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:47:00+01:00", "open": 4.097, "high": 4.098, "low": 4.097, "close": 4.098, "volume": 308.10837, "body_percent": 0.02440810349034527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:48:00+01:00", "open": 4.094, "high": 4.094, "low": 4.093, "close": 4.093, "volume": 437.37624, "body_percent": 0.02442598925257289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:49:00+01:00", "open": 4.093, "high": 4.093, "low": 4.093, "close": 4.093, "volume": 82.88325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.093, "high": 4.093, "low": 4.093, "close": 4.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:51:00+01:00", "open": 4.086, "high": 4.086, "low": 4.075, "close": 4.078, "volume": 367.44414, "body_percent": 0.19579050416054836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T11:52:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:53:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 29.01696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:54:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 81.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.079, "close": 4.079, "volume": 98.50706, "body_percent": 0.049007596177423854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:56:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:57:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 82.51875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:58:00+01:00", "open": 4.071, "high": 4.071, "low": 4.069, "close": 4.069, "volume": 133.93611, "body_percent": 0.0491279783836841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:59:00+01:00", "open": 4.068, "high": 4.07, "low": 4.068, "close": 4.07, "volume": 246.195, "body_percent": 0.04916420845626028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.22815966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.76708, "min": 0 }, "price_stats": { "highest": 4.118, "lowest": 4.064, "range": 0.05400000000000027, "current": 4.07 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.12, "high": 4.123, "low": 4.108, "close": 4.118, "volume": 5964.11655, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.122, "high": 4.129, "low": 4.122, "close": 4.127, "volume": 1445.48626, "body_percent": 0.12130033964094841, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.121, "high": 4.126, "low": 4.121, "close": 4.121, "volume": 327.60363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.121, "low": 4.116, "close": 4.116, "volume": 773.78603, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.122, "high": 4.124, "low": 4.119, "close": 4.119, "volume": 329.76, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.116, "low": 4.113, "close": 4.116, "volume": 129.81381, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.111, "close": 4.111, "volume": 413.23378, "body_percent": 0.07292173067574415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.11, "high": 4.112, "low": 4.105, "close": 4.11, "volume": 475.22637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.098, "volume": 2402.70828, "body_percent": 0.1948368241597664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.102, "high": 4.103, "low": 4.099, "close": 4.099, "volume": 728.59048, "body_percent": 0.07313505607021242, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.108, "low": 4.101, "close": 4.107, "volume": 175.52084, "body_percent": 0.14630577907827913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.099, "volume": 245.77248, "body_percent": 0.17048222113978745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.102, "low": 4.093, "close": 4.093, "volume": 991.23933, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.086, "high": 4.086, "low": 4.064, "close": 4.071, "volume": 477.8811, "body_percent": 0.36710719530104174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.068, "close": 4.07, "volume": 561.15692, "body_percent": 0.26954177897574416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.5182211666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.064, "range": 0.10299999999999976, "current": 4.07 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16573.1960445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.07 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00910543, "signal_line": 4.09647745, "histogram": -4.08737202 }, "bollinger_bands": { "upper": 4.11465975, "middle": 4.08645, "lower": 4.05824025 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.100333333333333, "sma_20": 4.086450000000001, "ema_12": 4.09647745437263, "ema_26": 4.087372019805689 } }, "5m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01188806, "signal_line": 4.11337853, "histogram": -4.10149047 }, "bollinger_bands": { "upper": 4.13776389, "middle": 4.104, "lower": 4.07023611 }, "stochastic": { "K": 72.41, "D": 23.9 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 4.118333333333333, "sma_20": 4.103999999999999, "ema_12": 4.113378531261473, "ema_26": 4.101490466862509 } }, "1h": { "rsi_14": 51.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01291761, "signal_line": 4.03939156, "histogram": -4.05230917 }, "bollinger_bands": { "upper": 4.15252005, "middle": 4.05805, "lower": 3.96357995 }, "stochastic": { "K": 45.07, "D": 14.87 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 4.040111111111111, "sma_20": 4.058050000000001, "ema_12": 4.039391556424304, "ema_26": 4.052309169812194 } } }, "volume_profile": { "timestamp": "2026-06-26T12:00:07+01:00", "last_500_trades": { "buy_volume": 8641.78, "sell_volume": 8646.310000000001, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9994760770779673, "cumulative_delta": -4.5299999999997596, "delta_percent": -0.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17288.089999999997, "point_of_control_volume": 17288.089999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-26T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T12:00:08+01:00", "last_60min": { "current_imbalance": 36.238, "imbalance_change_60min": -1.3969999999999985, "min_imbalance": 36.238, "max_imbalance": 39.101, "average_imbalance": 37.7844, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.635, 37.685, 39.101, 38.263, 36.238 ] }, "volatility_metrics": { "timestamp": "2026-06-26T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000862471076739689, "average_range_1m": 0.0006363636363636426, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59736.01, "zen_price": 4.07, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -1.12, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T12:00:09+01:00", "key_levels": { "current_price": 4.07, "resistance_24h": 4.178, "support_24h": 3.826, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 119.47, "overall_risk": "30.7%" } } }, { "timestamp": "2026-06-26T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782468601, "price_data": { "timestamp": "2026-06-26T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.076, "bid": 4.077, "ask": 4.079, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04906771344454808, "high_24h": 4.183, "low_24h": 3.826, "open_24h": 4.183, "volume_24h": 116786.84, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -2.558, "trades_24h": 2995 }, "orderbook_continuous": { "timestamp": "2026-06-26T12:10:02+01:00", "bids_analysis": { "total_quantity": 21565.940000000006, "levels_count": 100, "top_10_bids": [ { "price": 4.077, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.076, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.075, "quantity": 152.21, "cumulative": 212.71 }, { "price": 4.074, "quantity": 161.81, "cumulative": 374.52 }, { "price": 4.073, "quantity": 110.65, "cumulative": 485.16999999999996 }, { "price": 4.072, "quantity": 161.81, "cumulative": 646.98 }, { "price": 4.071, "quantity": 40.25, "cumulative": 687.23 }, { "price": 4.07, "quantity": 167.97, "cumulative": 855.2 }, { "price": 4.069, "quantity": 110.65, "cumulative": 965.85 }, { "price": 4.068, "quantity": 161.81, "cumulative": 1127.66 } ] }, "asks_analysis": { "total_quantity": 8630.33, "levels_count": 100, "top_10_asks": [ { "price": 4.079, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.08, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.081, "quantity": 110.65, "cumulative": 191.15 }, { "price": 4.082, "quantity": 40.25, "cumulative": 231.4 }, { "price": 4.083, "quantity": 161.81, "cumulative": 393.21000000000004 }, { "price": 4.084, "quantity": 110.65, "cumulative": 503.86 }, { "price": 4.085, "quantity": 161.81, "cumulative": 665.6700000000001 }, { "price": 4.086, "quantity": 40.25, "cumulative": 705.9200000000001 }, { "price": 4.087, "quantity": 175.37, "cumulative": 881.2900000000001 }, { "price": 4.088, "quantity": 90.65, "cumulative": 971.94 } ] }, "imbalance": { "quantity_difference": 12935.610000000006, "percent": 42.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4988546208545914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.075, "quantity": 152.21 }, { "price": 4.074, "quantity": 161.81 }, { "price": 4.073, "quantity": 110.65 }, { "price": 4.072, "quantity": 161.81 }, { "price": 4.07, "quantity": 167.97 } ], "accumulation_ask_levels": [ { "price": 4.081, "quantity": 110.65 }, { "price": 4.083, "quantity": 161.81 }, { "price": 4.084, "quantity": 110.65 }, { "price": 4.085, "quantity": 161.81 }, { "price": 4.087, "quantity": 175.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:51:00+01:00", "open": 4.086, "high": 4.086, "low": 4.075, "close": 4.078, "volume": 367.44414, "body_percent": 0.19579050416054836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T11:52:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:53:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 29.01696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:54:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 81.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.079, "close": 4.079, "volume": 98.50706, "body_percent": 0.049007596177423854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:56:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:57:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 82.51875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:58:00+01:00", "open": 4.071, "high": 4.071, "low": 4.069, "close": 4.069, "volume": 133.93611, "body_percent": 0.0491279783836841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:59:00+01:00", "open": 4.068, "high": 4.07, "low": 4.068, "close": 4.07, "volume": 246.195, "body_percent": 0.04916420845626028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.074, "low": 4.068, "close": 4.074, "volume": 147.25156, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:01:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:02:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:03:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:04:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:06:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:07:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 81.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:08:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:09:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 82.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.15677266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.76708, "min": 0 }, "price_stats": { "highest": 4.118, "lowest": 4.064, "range": 0.05400000000000027, "current": 4.076 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.122, "high": 4.129, "low": 4.122, "close": 4.127, "volume": 1445.48626, "body_percent": 0.12130033964094841, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.121, "high": 4.126, "low": 4.121, "close": 4.121, "volume": 327.60363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.121, "low": 4.116, "close": 4.116, "volume": 773.78603, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.122, "high": 4.124, "low": 4.119, "close": 4.119, "volume": 329.76, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.116, "low": 4.113, "close": 4.116, "volume": 129.81381, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.111, "close": 4.111, "volume": 413.23378, "body_percent": 0.07292173067574415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.11, "high": 4.112, "low": 4.105, "close": 4.11, "volume": 475.22637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.098, "volume": 2402.70828, "body_percent": 0.1948368241597664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.102, "high": 4.103, "low": 4.099, "close": 4.099, "volume": 728.59048, "body_percent": 0.07313505607021242, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.108, "low": 4.101, "close": 4.107, "volume": 175.52084, "body_percent": 0.14630577907827913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.099, "volume": 245.77248, "body_percent": 0.17048222113978745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.102, "low": 4.093, "close": 4.093, "volume": 991.23933, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.086, "high": 4.086, "low": 4.064, "close": 4.071, "volume": 477.8811, "body_percent": 0.36710719530104174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.068, "close": 4.07, "volume": 561.15692, "body_percent": 0.26954177897574416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.074, "low": 4.068, "close": 4.074, "volume": 147.25156, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 164.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.70673050000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.064, "range": 0.10299999999999976, "current": 4.076 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.076, "low": 4.068, "close": 4.076, "volume": 311.31056, "body_percent": 0.1966568338249756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16578.384553833333, "latest": 311.31056, "ratio_latest_vs_avg": 0.018778099819624302, "max": 122674.66209, "min": 311.31056 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.076 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00026081, "signal_line": 4.07427693, "histogram": -4.07453775 }, "bollinger_bands": { "upper": 4.08128918, "middle": 4.07425, "lower": 4.06721082 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.073666666666667, "sma_20": 4.074249999999999, "ema_12": 4.074276934359489, "ema_26": 4.074537745834332 } }, "5m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01142449, "signal_line": 4.11166295, "histogram": -4.10023845 }, "bollinger_bands": { "upper": 4.13534195, "middle": 4.09995, "lower": 4.06455805 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 4.115111111111111, "sma_20": 4.09995, "ema_12": 4.111662948977123, "ema_26": 4.100238454412445 } }, "1h": { "rsi_14": 50.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01405688, "signal_line": 4.03964257, "histogram": -4.05369944 }, "bollinger_bands": { "upper": 4.15300786, "middle": 4.05835, "lower": 3.96369214 }, "stochastic": { "K": 45.07, "D": 14.87 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 4.040111111111111, "sma_20": 4.058350000000001, "ema_12": 4.03964256500877, "ema_26": 4.053699442196171 } } }, "volume_profile": { "timestamp": "2026-06-26T12:10:04+01:00", "last_500_trades": { "buy_volume": 8698.2, "sell_volume": 8563.810000000001, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0156927816007126, "cumulative_delta": 134.39000000000104, "delta_percent": 0.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17262.009999999995, "point_of_control_volume": 17262.009999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-06-26T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T12:10:05+01:00", "last_60min": { "current_imbalance": 37.263, "imbalance_change_60min": -0.42200000000000415, "min_imbalance": 36.238, "max_imbalance": 39.101, "average_imbalance": 37.71, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.685, 39.101, 38.263, 36.238, 37.263 ] }, "volatility_metrics": { "timestamp": "2026-06-26T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008695035797513747, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59777.38, "zen_price": 4.076, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -1.02, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T12:10:07+01:00", "key_levels": { "current_price": 4.076, "resistance_24h": 4.178, "support_24h": 3.826, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 6.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "29%" } } }, { "timestamp": "2026-06-26T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782469201, "price_data": { "timestamp": "2026-06-26T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.082, "bid": 4.079, "ask": 4.082, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07349338559529921, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.171, "volume_24h": 116847.9, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -2.134, "trades_24h": 2998 }, "orderbook_continuous": { "timestamp": "2026-06-26T12:20:02+01:00", "bids_analysis": { "total_quantity": 21154.120000000003, "levels_count": 94, "top_10_bids": [ { "price": 4.079, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.078, "quantity": 152.21, "cumulative": 172.46 }, { "price": 4.077, "quantity": 161.81, "cumulative": 334.27 }, { "price": 4.076, "quantity": 174.01, "cumulative": 508.28 }, { "price": 4.075, "quantity": 40.25, "cumulative": 548.53 }, { "price": 4.074, "quantity": 167.96, "cumulative": 716.49 }, { "price": 4.073, "quantity": 110.65, "cumulative": 827.14 }, { "price": 4.072, "quantity": 161.81, "cumulative": 988.95 }, { "price": 4.071, "quantity": 40.25, "cumulative": 1029.2 }, { "price": 4.07, "quantity": 164.81, "cumulative": 1194.01 } ] }, "asks_analysis": { "total_quantity": 8554.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.082, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.083, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.084, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.085, "quantity": 161.81, "cumulative": 262.56 }, { "price": 4.086, "quantity": 110.65, "cumulative": 373.21000000000004 }, { "price": 4.087, "quantity": 85.39, "cumulative": 458.6 }, { "price": 4.088, "quantity": 161.81, "cumulative": 620.4100000000001 }, { "price": 4.089, "quantity": 110.65, "cumulative": 731.0600000000001 }, { "price": 4.09, "quantity": 40.25, "cumulative": 771.3100000000001 }, { "price": 4.091, "quantity": 141.81, "cumulative": 913.1200000000001 } ] }, "imbalance": { "quantity_difference": 12599.35, "percent": 42.409, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4727865272824396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.078, "quantity": 152.21 }, { "price": 4.077, "quantity": 161.81 }, { "price": 4.076, "quantity": 174.01 }, { "price": 4.074, "quantity": 167.96 }, { "price": 4.073, "quantity": 110.65 } ], "accumulation_ask_levels": [ { "price": 4.085, "quantity": 161.81 }, { "price": 4.086, "quantity": 110.65 }, { "price": 4.088, "quantity": 161.81 }, { "price": 4.089, "quantity": 110.65 }, { "price": 4.091, "quantity": 141.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:01:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:02:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:03:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:04:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:06:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:07:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 81.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:08:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:09:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 82.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:11:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:12:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:13:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:14:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 175.27895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:16:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:17:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:18:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:19:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:20:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.88716600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 437.37624, "min": 0 }, "price_stats": { "highest": 4.108, "lowest": 4.064, "range": 0.043999999999999595, "current": 4.082 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.121, "low": 4.116, "close": 4.116, "volume": 773.78603, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.122, "high": 4.124, "low": 4.119, "close": 4.119, "volume": 329.76, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.116, "low": 4.113, "close": 4.116, "volume": 129.81381, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.111, "close": 4.111, "volume": 413.23378, "body_percent": 0.07292173067574415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.11, "high": 4.112, "low": 4.105, "close": 4.11, "volume": 475.22637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.098, "volume": 2402.70828, "body_percent": 0.1948368241597664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.102, "high": 4.103, "low": 4.099, "close": 4.099, "volume": 728.59048, "body_percent": 0.07313505607021242, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.108, "low": 4.101, "close": 4.107, "volume": 175.52084, "body_percent": 0.14630577907827913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.099, "volume": 245.77248, "body_percent": 0.17048222113978745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.102, "low": 4.093, "close": 4.093, "volume": 991.23933, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.086, "high": 4.086, "low": 4.064, "close": 4.071, "volume": 477.8811, "body_percent": 0.36710719530104174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.068, "close": 4.07, "volume": 561.15692, "body_percent": 0.26954177897574416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.074, "low": 4.068, "close": 4.074, "volume": 147.25156, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 164.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.077, "high": 4.081, "low": 4.077, "close": 4.081, "volume": 257.8382, "body_percent": 0.09811135638951307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:15:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:20:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.69467733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.064, "range": 0.10299999999999976, "current": 4.082 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.082, "low": 4.068, "close": 4.082, "volume": 651.80926, "body_percent": 0.34414945919371276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16584.05953216667, "latest": 651.80926, "ratio_latest_vs_avg": 0.03930335987613538, "max": 122674.66209, "min": 651.80926 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.082 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00202267, "signal_line": 4.07540761, "histogram": -4.07743028 }, "bollinger_bands": { "upper": 4.08364179, "middle": 4.0774, "lower": 4.07115821 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.0746666666666655, "sma_20": 4.077399999999999, "ema_12": 4.075407614122523, "ema_26": 4.077430282763238 } }, "5m": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0091444, "signal_line": 4.10701133, "histogram": -4.09786693 }, "bollinger_bands": { "upper": 4.12826763, "middle": 4.096, "lower": 4.06373237 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.109555555555556, "sma_20": 4.096000000000001, "ema_12": 4.107011331603657, "ema_26": 4.097866927013018 } }, "1h": { "rsi_14": 49.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01519614, "signal_line": 4.03989357, "histogram": -4.05508971 }, "bollinger_bands": { "upper": 4.15356739, "middle": 4.05865, "lower": 3.96373261 }, "stochastic": { "K": 45.07, "D": 14.87 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 4.040111111111111, "sma_20": 4.058650000000001, "ema_12": 4.039893573593237, "ema_26": 4.055089714580149 } } }, "volume_profile": { "timestamp": "2026-06-26T12:20:04+01:00", "last_500_trades": { "buy_volume": 8431.029999999997, "sell_volume": 8563.810000000001, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9844952188336729, "cumulative_delta": -132.78000000000017, "delta_percent": -0.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16994.839999999993, "point_of_control_volume": 16994.839999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1044.93, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-26T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T12:20:05+01:00", "last_60min": { "current_imbalance": 42.838, "imbalance_change_60min": 3.737000000000002, "min_imbalance": 36.238, "max_imbalance": 42.838, "average_imbalance": 38.7406, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.101, 38.263, 36.238, 37.263, 42.838 ] }, "volatility_metrics": { "timestamp": "2026-06-26T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008376344952549339, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59764.52, "zen_price": 4.082, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.51, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T12:20:06+01:00", "key_levels": { "current_price": 4.082, "resistance_24h": 4.178, "support_24h": 3.826, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 6.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "27.3%" } } }, { "timestamp": "2026-06-26T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782469802, "price_data": { "timestamp": "2026-06-26T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.085, "bid": 4.08, "ask": 4.082, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.048959608323128026, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.162, "volume_24h": 115623.21, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.85, "trades_24h": 2975 }, "orderbook_continuous": { "timestamp": "2026-06-26T12:30:02+01:00", "bids_analysis": { "total_quantity": 21103.830000000005, "levels_count": 95, "top_10_bids": [ { "price": 4.08, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.079, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.078, "quantity": 161.81, "cumulative": 222.31 }, { "price": 4.077, "quantity": 110.65, "cumulative": 332.96000000000004 }, { "price": 4.076, "quantity": 193.34, "cumulative": 526.3000000000001 }, { "price": 4.075, "quantity": 40.25, "cumulative": 566.5500000000001 }, { "price": 4.074, "quantity": 167.88, "cumulative": 734.4300000000001 }, { "price": 4.073, "quantity": 110.65, "cumulative": 845.08 }, { "price": 4.072, "quantity": 161.81, "cumulative": 1006.8900000000001 }, { "price": 4.071, "quantity": 20.25, "cumulative": 1027.14 } ] }, "asks_analysis": { "total_quantity": 8656.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.082, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.083, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.084, "quantity": 161.81, "cumulative": 222.31 }, { "price": 4.085, "quantity": 110.65, "cumulative": 332.96000000000004 }, { "price": 4.086, "quantity": 40.25, "cumulative": 373.21000000000004 }, { "price": 4.087, "quantity": 206.97, "cumulative": 580.1800000000001 }, { "price": 4.088, "quantity": 110.65, "cumulative": 690.83 }, { "price": 4.089, "quantity": 161.81, "cumulative": 852.6400000000001 }, { "price": 4.09, "quantity": 40.25, "cumulative": 892.8900000000001 }, { "price": 4.091, "quantity": 141.81, "cumulative": 1034.7 } ] }, "imbalance": { "quantity_difference": 12447.800000000003, "percent": 41.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4380495446526873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.078, "quantity": 161.81 }, { "price": 4.077, "quantity": 110.65 }, { "price": 4.076, "quantity": 193.34 }, { "price": 4.074, "quantity": 167.88 }, { "price": 4.073, "quantity": 110.65 } ], "accumulation_ask_levels": [ { "price": 4.084, "quantity": 161.81 }, { "price": 4.085, "quantity": 110.65 }, { "price": 4.087, "quantity": 206.97 }, { "price": 4.088, "quantity": 110.65 }, { "price": 4.089, "quantity": 161.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:11:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:12:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:13:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:14:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 175.27895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:16:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:17:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:18:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:19:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:20:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:21:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:22:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 12.56948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:23:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 26.92015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:24:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:25:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:26:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:27:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:28:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:29:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:30:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.38115933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 437.37624, "min": 0 }, "price_stats": { "highest": 4.108, "lowest": 4.064, "range": 0.043999999999999595, "current": 4.085 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.116, "low": 4.113, "close": 4.116, "volume": 129.81381, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.111, "close": 4.111, "volume": 413.23378, "body_percent": 0.07292173067574415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.11, "high": 4.112, "low": 4.105, "close": 4.11, "volume": 475.22637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.098, "volume": 2402.70828, "body_percent": 0.1948368241597664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.102, "high": 4.103, "low": 4.099, "close": 4.099, "volume": 728.59048, "body_percent": 0.07313505607021242, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.108, "low": 4.101, "close": 4.107, "volume": 175.52084, "body_percent": 0.14630577907827913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.099, "volume": 245.77248, "body_percent": 0.17048222113978745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.102, "low": 4.093, "close": 4.093, "volume": 991.23933, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.086, "high": 4.086, "low": 4.064, "close": 4.071, "volume": 477.8811, "body_percent": 0.36710719530104174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.068, "close": 4.07, "volume": 561.15692, "body_percent": 0.26954177897574416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.074, "low": 4.068, "close": 4.074, "volume": 147.25156, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 164.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.077, "high": 4.081, "low": 4.077, "close": 4.081, "volume": 257.8382, "body_percent": 0.09811135638951307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:15:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:20:00+01:00", "open": 4.081, "high": 4.085, "low": 4.081, "close": 4.085, "volume": 39.48963, "body_percent": 0.09801519235480419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:25:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:30:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.58440616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.064, "range": 0.10299999999999976, "current": 4.085 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.085, "low": 4.068, "close": 4.085, "volume": 691.29889, "body_percent": 0.4178957718780814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16584.71769266667, "latest": 691.29889, "ratio_latest_vs_avg": 0.04168288558241027, "max": 122674.66209, "min": 691.29889 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.085 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00188467, "signal_line": 4.07995965, "histogram": -4.08184432 }, "bollinger_bands": { "upper": 4.08785175, "middle": 4.08215, "lower": 4.07644825 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.079777777777777, "sma_20": 4.08215, "ema_12": 4.079959648635598, "ema_26": 4.081844317460515 } }, "5m": { "rsi_14": 61.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00765502, "signal_line": 4.10307542, "histogram": -4.09542039 }, "bollinger_bands": { "upper": 4.12206093, "middle": 4.0929, "lower": 4.06373907 }, "stochastic": { "K": 95.83, "D": 31.62 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.106333333333333, "sma_20": 4.0929, "ema_12": 4.103075415424841, "ema_26": 4.095420390522321 } }, "1h": { "rsi_14": 49.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01576577, "signal_line": 4.04001908, "histogram": -4.05578485 }, "bollinger_bands": { "upper": 4.15387387, "middle": 4.0588, "lower": 3.96372613 }, "stochastic": { "K": 45.07, "D": 14.87 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 4.040111111111111, "sma_20": 4.058800000000001, "ema_12": 4.040019077885471, "ema_26": 4.055784850772139 } } }, "volume_profile": { "timestamp": "2026-06-26T12:30:05+01:00", "last_500_trades": { "buy_volume": 8366.769999999997, "sell_volume": 8563.810000000001, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9769915493220886, "cumulative_delta": -197.03999999999985, "delta_percent": -1.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16930.579999999994, "point_of_control_volume": 16930.579999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1044.93, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-26T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T12:30:06+01:00", "last_60min": { "current_imbalance": 42.409, "imbalance_change_60min": 4.146000000000001, "min_imbalance": 36.238, "max_imbalance": 42.838, "average_imbalance": 39.4022, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.263, 36.238, 37.263, 42.838, 42.409 ] }, "volatility_metrics": { "timestamp": "2026-06-26T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008095788236780285, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59733.33, "zen_price": 4.085, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.34, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T12:30:07+01:00", "key_levels": { "current_price": 4.085, "resistance_24h": 4.178, "support_24h": 3.826, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 6.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "26.4%" } } }, { "timestamp": "2026-06-26T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782470401, "price_data": { "timestamp": "2026-06-26T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.058, "bid": 4.058, "ask": 4.061, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07392804337112159, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.152, "volume_24h": 115485.66, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -2.264, "trades_24h": 2971 }, "orderbook_continuous": { "timestamp": "2026-06-26T12:40:02+01:00", "bids_analysis": { "total_quantity": 21319.480000000003, "levels_count": 93, "top_10_bids": [ { "price": 4.057, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.056, "quantity": 168.54, "cumulative": 188.79 }, { "price": 4.055, "quantity": 110.65, "cumulative": 299.44 }, { "price": 4.054, "quantity": 168.54, "cumulative": 467.98 }, { "price": 4.053, "quantity": 40.25, "cumulative": 508.23 }, { "price": 4.052, "quantity": 40.25, "cumulative": 548.48 }, { "price": 4.051, "quantity": 168.54, "cumulative": 717.02 }, { "price": 4.05, "quantity": 112.65, "cumulative": 829.67 }, { "price": 4.049, "quantity": 161.81, "cumulative": 991.48 }, { "price": 4.048, "quantity": 40.25, "cumulative": 1031.73 } ] }, "asks_analysis": { "total_quantity": 9035.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.061, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.062, "quantity": 90.4, "cumulative": 130.65 }, { "price": 4.063, "quantity": 40.25, "cumulative": 170.9 }, { "price": 4.064, "quantity": 161.81, "cumulative": 332.71000000000004 }, { "price": 4.065, "quantity": 90.4, "cumulative": 423.11 }, { "price": 4.066, "quantity": 40.25, "cumulative": 463.36 }, { "price": 4.067, "quantity": 161.81, "cumulative": 625.1700000000001 }, { "price": 4.068, "quantity": 90.4, "cumulative": 715.57 }, { "price": 4.069, "quantity": 30.25, "cumulative": 745.82 }, { "price": 4.07, "quantity": 141.81, "cumulative": 887.6300000000001 } ] }, "imbalance": { "quantity_difference": 12284.37, "percent": 40.47, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.359625948106885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.056, "quantity": 168.54 }, { "price": 4.055, "quantity": 110.65 }, { "price": 4.054, "quantity": 168.54 }, { "price": 4.051, "quantity": 168.54 }, { "price": 4.05, "quantity": 112.65 } ], "accumulation_ask_levels": [ { "price": 4.064, "quantity": 161.81 }, { "price": 4.067, "quantity": 161.81 }, { "price": 4.07, "quantity": 141.81 }, { "price": 4.071, "quantity": 122.65 }, { "price": 4.072, "quantity": 243.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:21:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:22:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 12.56948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:23:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 26.92015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:24:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:25:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:26:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:27:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:28:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:29:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:30:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:31:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:32:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:33:00+01:00", "open": 4.085, "high": 4.086, "low": 4.085, "close": 4.086, "volume": 180.91413, "body_percent": 0.024479804161574883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:34:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 50.93995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 368.5608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:36:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:37:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:38:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 12.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:39:00+01:00", "open": 4.062, "high": 4.062, "low": 4.058, "close": 4.058, "volume": 491.33684, "body_percent": 0.09847365829641673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:40:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.855174, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.33684, "min": 0 }, "price_stats": { "highest": 4.107, "lowest": 4.058, "range": 0.04900000000000038, "current": 4.058 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.11, "high": 4.112, "low": 4.105, "close": 4.11, "volume": 475.22637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.098, "volume": 2402.70828, "body_percent": 0.1948368241597664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.102, "high": 4.103, "low": 4.099, "close": 4.099, "volume": 728.59048, "body_percent": 0.07313505607021242, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.108, "low": 4.101, "close": 4.107, "volume": 175.52084, "body_percent": 0.14630577907827913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.099, "volume": 245.77248, "body_percent": 0.17048222113978745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.102, "low": 4.093, "close": 4.093, "volume": 991.23933, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.086, "high": 4.086, "low": 4.064, "close": 4.071, "volume": 477.8811, "body_percent": 0.36710719530104174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.068, "close": 4.07, "volume": 561.15692, "body_percent": 0.26954177897574416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.074, "low": 4.068, "close": 4.074, "volume": 147.25156, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 164.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.077, "high": 4.081, "low": 4.077, "close": 4.081, "volume": 257.8382, "body_percent": 0.09811135638951307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:15:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:20:00+01:00", "open": 4.081, "high": 4.085, "low": 4.081, "close": 4.085, "volume": 39.48963, "body_percent": 0.09801519235480419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:25:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:30:00+01:00", "open": 4.085, "high": 4.086, "low": 4.085, "close": 4.085, "volume": 231.85408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T12:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.058, "close": 4.058, "volume": 872.10764, "body_percent": 0.4660289428501381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:40:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.98376816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.058, "range": 0.10899999999999999, "current": 4.058 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.058, "close": 4.058, "volume": 1795.26061, "body_percent": 0.24582104228121404, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16603.11705466667, "latest": 1795.26061, "ratio_latest_vs_avg": 0.10812792586410169, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.058 } } }, "technical_indicators": { "1m": { "rsi_14": 96.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0053503, "signal_line": 4.08226459, "histogram": -4.07691429 }, "bollinger_bands": { "upper": 4.09684851, "middle": 4.08005, "lower": 4.06325149 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.084222222222222, "sma_20": 4.080049999999999, "ema_12": 4.0822645906513655, "ema_26": 4.076914285848839 } }, "5m": { "rsi_14": 81.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01188327, "signal_line": 4.09752249, "histogram": -4.08563922 }, "bollinger_bands": { "upper": 4.11963173, "middle": 4.08735, "lower": 4.05506827 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 4.102444444444445, "sma_20": 4.08735, "ema_12": 4.09752248911317, "ema_26": 4.085639219719101 } }, "1h": { "rsi_14": 52.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01063909, "signal_line": 4.03888954, "histogram": -4.04952863 }, "bollinger_bands": { "upper": 4.15176113, "middle": 4.05745, "lower": 3.96313887 }, "stochastic": { "K": 45.07, "D": 14.87 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 4.040111111111111, "sma_20": 4.057450000000001, "ema_12": 4.03888953925537, "ema_26": 4.0495286250442355 } } }, "volume_profile": { "timestamp": "2026-06-26T12:40:04+01:00", "last_500_trades": { "buy_volume": 8352.529999999997, "sell_volume": 8482.03, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9847324284398895, "cumulative_delta": -129.49999999999955, "delta_percent": -0.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16834.559999999994, "point_of_control_volume": 16834.559999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-26T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T12:40:05+01:00", "last_60min": { "current_imbalance": 41.827, "imbalance_change_60min": 5.588999999999999, "min_imbalance": 36.238, "max_imbalance": 42.838, "average_imbalance": 40.114999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.238, 37.263, 42.838, 42.409, 41.827 ] }, "volatility_metrics": { "timestamp": "2026-06-26T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008838237606852345, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59515.99, "zen_price": 4.058, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -1.19, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T12:40:06+01:00", "key_levels": { "current_price": 4.058, "resistance_24h": 4.178, "support_24h": 3.826, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "34.1%" } } }, { "timestamp": "2026-06-26T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782471002, "price_data": { "timestamp": "2026-06-26T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.053, "bid": 4.06, "ask": 4.062, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04934616333581712, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.152, "volume_24h": 115575.91, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -2.384, "trades_24h": 2973 }, "orderbook_continuous": { "timestamp": "2026-06-26T12:50:02+01:00", "bids_analysis": { "total_quantity": 21343.830000000005, "levels_count": 98, "top_10_bids": [ { "price": 4.06, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.059, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.058, "quantity": 152.21, "cumulative": 212.71 }, { "price": 4.057, "quantity": 168.54, "cumulative": 381.25 }, { "price": 4.056, "quantity": 40.25, "cumulative": 421.5 }, { "price": 4.055, "quantity": 168.54, "cumulative": 590.04 }, { "price": 4.054, "quantity": 110.65, "cumulative": 700.6899999999999 }, { "price": 4.053, "quantity": 168.54, "cumulative": 869.2299999999999 }, { "price": 4.052, "quantity": 40.25, "cumulative": 909.4799999999999 }, { "price": 4.051, "quantity": 168.54, "cumulative": 1078.02 } ] }, "asks_analysis": { "total_quantity": 8975.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.062, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.063, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.064, "quantity": 168.54, "cumulative": 249.04 }, { "price": 4.065, "quantity": 110.65, "cumulative": 359.69 }, { "price": 4.066, "quantity": 40.25, "cumulative": 399.94 }, { "price": 4.067, "quantity": 168.54, "cumulative": 568.48 }, { "price": 4.068, "quantity": 110.65, "cumulative": 679.13 }, { "price": 4.069, "quantity": 40.25, "cumulative": 719.38 }, { "price": 4.07, "quantity": 158.54, "cumulative": 877.92 }, { "price": 4.071, "quantity": 124.4, "cumulative": 1002.3199999999999 } ] }, "imbalance": { "quantity_difference": 12367.970000000003, "percent": 40.792, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3779147624851547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.058, "quantity": 152.21 }, { "price": 4.057, "quantity": 168.54 }, { "price": 4.055, "quantity": 168.54 }, { "price": 4.054, "quantity": 110.65 }, { "price": 4.053, "quantity": 168.54 } ], "accumulation_ask_levels": [ { "price": 4.064, "quantity": 168.54 }, { "price": 4.065, "quantity": 110.65 }, { "price": 4.067, "quantity": 168.54 }, { "price": 4.068, "quantity": 110.65 }, { "price": 4.07, "quantity": 158.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:31:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:32:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:33:00+01:00", "open": 4.085, "high": 4.086, "low": 4.085, "close": 4.086, "volume": 180.91413, "body_percent": 0.024479804161574883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:34:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 50.93995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 368.5608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:36:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:37:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:38:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 12.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:39:00+01:00", "open": 4.062, "high": 4.062, "low": 4.058, "close": 4.058, "volume": 491.33684, "body_percent": 0.09847365829641673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:40:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:41:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:42:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:43:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:44:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.29702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:45:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:46:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:47:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:48:00+01:00", "open": 4.058, "high": 4.058, "low": 4.052, "close": 4.053, "volume": 1386.51391, "body_percent": 0.12321340561852868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T12:49:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:50:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.80182599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1386.51391, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 4.052, "range": 0.034000000000000696, "current": 4.053 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.098, "volume": 2402.70828, "body_percent": 0.1948368241597664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.102, "high": 4.103, "low": 4.099, "close": 4.099, "volume": 728.59048, "body_percent": 0.07313505607021242, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.108, "low": 4.101, "close": 4.107, "volume": 175.52084, "body_percent": 0.14630577907827913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.099, "volume": 245.77248, "body_percent": 0.17048222113978745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.102, "low": 4.093, "close": 4.093, "volume": 991.23933, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.086, "high": 4.086, "low": 4.064, "close": 4.071, "volume": 477.8811, "body_percent": 0.36710719530104174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.068, "close": 4.07, "volume": 561.15692, "body_percent": 0.26954177897574416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.074, "low": 4.068, "close": 4.074, "volume": 147.25156, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 164.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.077, "high": 4.081, "low": 4.077, "close": 4.081, "volume": 257.8382, "body_percent": 0.09811135638951307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:15:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:20:00+01:00", "open": 4.081, "high": 4.085, "low": 4.081, "close": 4.085, "volume": 39.48963, "body_percent": 0.09801519235480419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:25:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:30:00+01:00", "open": 4.085, "high": 4.086, "low": 4.085, "close": 4.085, "volume": 231.85408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T12:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.058, "close": 4.058, "volume": 872.10764, "body_percent": 0.4660289428501381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.29702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:45:00+01:00", "open": 4.058, "high": 4.058, "low": 4.052, "close": 4.053, "volume": 1386.51391, "body_percent": 0.12321340561852868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T12:50:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.2743751666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.052, "range": 0.11500000000000021, "current": 4.053 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.052, "close": 4.053, "volume": 3269.07154, "body_percent": 0.3687315634218211, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 16627.680570166667, "latest": 3269.07154, "ratio_latest_vs_avg": 0.19660418217711964, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.053 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00779045, "signal_line": 4.07583415, "histogram": -4.0680437 }, "bollinger_bands": { "upper": 4.09067488, "middle": 4.06775, "lower": 4.04482512 }, "stochastic": { "K": 96.43, "D": 31.82 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.077777777777778, "sma_20": 4.067749999999998, "ema_12": 4.075834148956782, "ema_26": 4.068043695404639 } }, "5m": { "rsi_14": 73.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01087513, "signal_line": 4.09067843, "histogram": -4.0798033 }, "bollinger_bands": { "upper": 4.11346996, "middle": 4.08165, "lower": 4.04983004 }, "stochastic": { "K": 75.68, "D": 24.97 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 4.092777777777777, "sma_20": 4.081650000000001, "ema_12": 4.0906784333449435, "ema_26": 4.0798033001134115 } }, "1h": { "rsi_14": 53.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0096897, "signal_line": 4.03868037, "histogram": -4.04837006 }, "bollinger_bands": { "upper": 4.15153048, "middle": 4.0572, "lower": 3.96286952 }, "stochastic": { "K": 45.07, "D": 14.87 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.040111111111111, "sma_20": 4.0572, "ema_12": 4.038680365434981, "ema_26": 4.048370064724255 } } }, "volume_profile": { "timestamp": "2026-06-26T12:50:04+01:00", "last_500_trades": { "buy_volume": 7673.819999999997, "sell_volume": 8754.890000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8765181515701506, "cumulative_delta": -1081.0699999999988, "delta_percent": -6.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16428.709999999992, "point_of_control_volume": 16428.709999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-26T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T12:50:04+01:00", "last_60min": { "current_imbalance": 40.47, "imbalance_change_60min": 3.2070000000000007, "min_imbalance": 37.263, "max_imbalance": 42.838, "average_imbalance": 40.9614, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.263, 42.838, 42.409, 41.827, 40.47 ] }, "volatility_metrics": { "timestamp": "2026-06-26T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009417620765283352, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59470, "zen_price": 4.053, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.61, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T12:50:06+01:00", "key_levels": { "current_price": 4.053, "resistance_24h": 4.178, "support_24h": 3.826, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "35.5%" } } } ] }