{ "hour": "2026-06-26_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.049, "max_price": 4.062, "min_imbalance": 37.351, "max_imbalance": 42.796 }, "data": [ { "timestamp": "2026-06-26T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782471602, "price_data": { "timestamp": "2026-06-26T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.049, "bid": 4.058, "ask": 4.06, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04939491232402518, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.152, "volume_24h": 115841.68, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -2.481, "trades_24h": 2990 }, "orderbook_continuous": { "timestamp": "2026-06-26T13:00:03+01:00", "bids_analysis": { "total_quantity": 21486.320000000003, "levels_count": 99, "top_10_bids": [ { "price": 4.058, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.057, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.056, "quantity": 114.36, "cumulative": 266.82 }, { "price": 4.055, "quantity": 168.54, "cumulative": 435.36 }, { "price": 4.054, "quantity": 40.25, "cumulative": 475.61 }, { "price": 4.053, "quantity": 168.54, "cumulative": 644.15 }, { "price": 4.052, "quantity": 114.36, "cumulative": 758.51 }, { "price": 4.051, "quantity": 148.29, "cumulative": 906.8 }, { "price": 4.05, "quantity": 40.25, "cumulative": 947.05 }, { "price": 4.049, "quantity": 168.54, "cumulative": 1115.59 } ] }, "asks_analysis": { "total_quantity": 8607.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.062, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.063, "quantity": 148.54, "cumulative": 168.79 }, { "price": 4.064, "quantity": 90.65, "cumulative": 259.44 }, { "price": 4.065, "quantity": 148.54, "cumulative": 407.98 }, { "price": 4.066, "quantity": 20.25, "cumulative": 428.23 }, { "price": 4.067, "quantity": 148.54, "cumulative": 576.77 }, { "price": 4.068, "quantity": 100.65, "cumulative": 677.42 }, { "price": 4.069, "quantity": 20.25, "cumulative": 697.67 }, { "price": 4.07, "quantity": 148.54, "cumulative": 846.2099999999999 }, { "price": 4.071, "quantity": 124.4, "cumulative": 970.6099999999999 } ] }, "imbalance": { "quantity_difference": 12878.940000000002, "percent": 42.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.496267156788709 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.057, "quantity": 132.21 }, { "price": 4.056, "quantity": 114.36 }, { "price": 4.055, "quantity": 168.54 }, { "price": 4.053, "quantity": 168.54 }, { "price": 4.052, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 4.063, "quantity": 148.54 }, { "price": 4.065, "quantity": 148.54 }, { "price": 4.067, "quantity": 148.54 }, { "price": 4.068, "quantity": 100.65 }, { "price": 4.07, "quantity": 148.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:41:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:42:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:43:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:44:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.29702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:45:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:46:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:47:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:48:00+01:00", "open": 4.058, "high": 4.058, "low": 4.052, "close": 4.053, "volume": 1386.51391, "body_percent": 0.12321340561852868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T12:49:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:50:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:51:00+01:00", "open": 4.056, "high": 4.056, "low": 4.05, "close": 4.05, "volume": 170.9484, "body_percent": 0.14792899408284585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:52:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:53:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:54:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:56:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:57:00+01:00", "open": 4.053, "high": 4.053, "low": 4.05, "close": 4.053, "volume": 676.63754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T12:58:00+01:00", "open": 4.05, "high": 4.051, "low": 4.049, "close": 4.049, "volume": 147.32415, "body_percent": 0.024691358024677677, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:59:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.98174283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1386.51391, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 4.049, "range": 0.03699999999999992, "current": 4.049 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.108, "low": 4.101, "close": 4.107, "volume": 175.52084, "body_percent": 0.14630577907827913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.099, "volume": 245.77248, "body_percent": 0.17048222113978745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.102, "low": 4.093, "close": 4.093, "volume": 991.23933, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.086, "high": 4.086, "low": 4.064, "close": 4.071, "volume": 477.8811, "body_percent": 0.36710719530104174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.068, "close": 4.07, "volume": 561.15692, "body_percent": 0.26954177897574416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.074, "low": 4.068, "close": 4.074, "volume": 147.25156, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 164.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.077, "high": 4.081, "low": 4.077, "close": 4.081, "volume": 257.8382, "body_percent": 0.09811135638951307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:15:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:20:00+01:00", "open": 4.081, "high": 4.085, "low": 4.081, "close": 4.085, "volume": 39.48963, "body_percent": 0.09801519235480419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:25:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:30:00+01:00", "open": 4.085, "high": 4.086, "low": 4.085, "close": 4.085, "volume": 231.85408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T12:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.058, "close": 4.058, "volume": 872.10764, "body_percent": 0.4660289428501381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.29702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:45:00+01:00", "open": 4.058, "high": 4.058, "low": 4.052, "close": 4.053, "volume": 1386.51391, "body_percent": 0.12321340561852868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T12:50:00+01:00", "open": 4.056, "high": 4.058, "low": 4.05, "close": 4.058, "volume": 253.1229, "body_percent": 0.04930966469427465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T12:55:00+01:00", "open": 4.053, "high": 4.053, "low": 4.049, "close": 4.049, "volume": 823.96169, "body_percent": 0.09869232667159042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.4972358333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.049, "range": 0.11799999999999944, "current": 4.049 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16589.82075366667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.049 } } }, "technical_indicators": { "1m": { "rsi_14": 75.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00280101, "signal_line": 4.05857777, "histogram": -4.05577676 }, "bollinger_bands": { "upper": 4.06800784, "middle": 4.05605, "lower": 4.04409216 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.060444444444444, "sma_20": 4.056049999999999, "ema_12": 4.058577769653524, "ema_26": 4.05577675757929 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0116449, "signal_line": 4.08743937, "histogram": -4.07579447 }, "bollinger_bands": { "upper": 4.11136787, "middle": 4.07695, "lower": 4.04253213 }, "stochastic": { "K": 78.38, "D": 25.86 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 4.087555555555555, "sma_20": 4.076950000000001, "ema_12": 4.087439374128704, "ema_26": 4.075794472747468 } }, "1h": { "rsi_14": 51.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00653782, "signal_line": 4.04406085, "histogram": -4.05059867 }, "bollinger_bands": { "upper": 4.15083121, "middle": 4.05905, "lower": 3.96726879 }, "stochastic": { "K": 35.53, "D": 11.72 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 4.045555555555556, "sma_20": 4.059050000000001, "ema_12": 4.04406084935661, "ema_26": 4.05059867378573 } } }, "volume_profile": { "timestamp": "2026-06-26T13:00:07+01:00", "last_500_trades": { "buy_volume": 7736.619999999998, "sell_volume": 8105.640000000001, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9544736751200394, "cumulative_delta": -369.0200000000005, "delta_percent": -2.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15842.259999999993, "point_of_control_volume": 15842.259999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-26T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T13:00:08+01:00", "last_60min": { "current_imbalance": 40.792, "imbalance_change_60min": -2.0459999999999994, "min_imbalance": 40.47, "max_imbalance": 42.838, "average_imbalance": 41.667199999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.838, 42.409, 41.827, 40.47, 40.792 ] }, "volatility_metrics": { "timestamp": "2026-06-26T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009224932716218727, "average_range_1m": 0.0005252525252525482, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59305.17, "zen_price": 4.049, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.61, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T13:00:09+01:00", "key_levels": { "current_price": 4.049, "resistance_24h": 4.178, "support_24h": 3.826, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 5.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "36.6%" } } }, { "timestamp": "2026-06-26T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782472202, "price_data": { "timestamp": "2026-06-26T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.062, "bid": 4.06, "ask": 4.063, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07385524372230708, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.143, "volume_24h": 117237.34, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.955, "trades_24h": 2986 }, "orderbook_continuous": { "timestamp": "2026-06-26T13:10:02+01:00", "bids_analysis": { "total_quantity": 20549.640000000007, "levels_count": 88, "top_10_bids": [ { "price": 4.06, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.059, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.058, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.057, "quantity": 222.65, "cumulative": 375.11 }, { "price": 4.056, "quantity": 40.25, "cumulative": 415.36 }, { "price": 4.055, "quantity": 168.54, "cumulative": 583.9 }, { "price": 4.054, "quantity": 114.36, "cumulative": 698.26 }, { "price": 4.053, "quantity": 168.54, "cumulative": 866.8 }, { "price": 4.052, "quantity": 40.25, "cumulative": 907.05 }, { "price": 4.051, "quantity": 222.65, "cumulative": 1129.7 } ] }, "asks_analysis": { "total_quantity": 9373.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.063, "quantity": 128.29, "cumulative": 128.29 }, { "price": 4.064, "quantity": 20.25, "cumulative": 148.54 }, { "price": 4.065, "quantity": 168.54, "cumulative": 317.08 }, { "price": 4.066, "quantity": 114.36, "cumulative": 431.44 }, { "price": 4.067, "quantity": 148.29, "cumulative": 579.73 }, { "price": 4.068, "quantity": 40.25, "cumulative": 619.98 }, { "price": 4.069, "quantity": 168.54, "cumulative": 788.52 }, { "price": 4.07, "quantity": 114.36, "cumulative": 902.88 }, { "price": 4.071, "quantity": 202.67, "cumulative": 1105.55 }, { "price": 4.072, "quantity": 53.24, "cumulative": 1158.79 } ] }, "imbalance": { "quantity_difference": 11176.410000000009, "percent": 37.351, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1923755204982713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.059, "quantity": 111.96 }, { "price": 4.057, "quantity": 222.65 }, { "price": 4.055, "quantity": 168.54 }, { "price": 4.054, "quantity": 114.36 }, { "price": 4.053, "quantity": 168.54 } ], "accumulation_ask_levels": [ { "price": 4.063, "quantity": 128.29 }, { "price": 4.065, "quantity": 168.54 }, { "price": 4.066, "quantity": 114.36 }, { "price": 4.067, "quantity": 148.29 }, { "price": 4.069, "quantity": 168.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:51:00+01:00", "open": 4.056, "high": 4.056, "low": 4.05, "close": 4.05, "volume": 170.9484, "body_percent": 0.14792899408284585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:52:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:53:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:54:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:56:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:57:00+01:00", "open": 4.053, "high": 4.053, "low": 4.05, "close": 4.053, "volume": 676.63754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T12:58:00+01:00", "open": 4.05, "high": 4.051, "low": 4.049, "close": 4.049, "volume": 147.32415, "body_percent": 0.024691358024677677, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:59:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:01:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:02:00+01:00", "open": 4.064, "high": 4.064, "low": 4.061, "close": 4.061, "volume": 132.10053, "body_percent": 0.07381889763779807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:03:00+01:00", "open": 4.06, "high": 4.064, "low": 4.059, "close": 4.064, "volume": 8538.02164, "body_percent": 0.09852216748769575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T13:04:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:05:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:06:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:07:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:08:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:09:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 44.96634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:10:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.49890133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8538.02164, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 4.049, "range": 0.03699999999999992, "current": 4.062 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.108, "low": 4.101, "close": 4.107, "volume": 175.52084, "body_percent": 0.14630577907827913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.099, "volume": 245.77248, "body_percent": 0.17048222113978745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.102, "low": 4.093, "close": 4.093, "volume": 991.23933, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.086, "high": 4.086, "low": 4.064, "close": 4.071, "volume": 477.8811, "body_percent": 0.36710719530104174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.068, "close": 4.07, "volume": 561.15692, "body_percent": 0.26954177897574416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.074, "low": 4.068, "close": 4.074, "volume": 147.25156, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 164.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.077, "high": 4.081, "low": 4.077, "close": 4.081, "volume": 257.8382, "body_percent": 0.09811135638951307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:15:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:20:00+01:00", "open": 4.081, "high": 4.085, "low": 4.081, "close": 4.085, "volume": 39.48963, "body_percent": 0.09801519235480419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:25:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:30:00+01:00", "open": 4.085, "high": 4.086, "low": 4.085, "close": 4.085, "volume": 231.85408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T12:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.058, "close": 4.058, "volume": 872.10764, "body_percent": 0.4660289428501381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.29702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:45:00+01:00", "open": 4.058, "high": 4.058, "low": 4.052, "close": 4.053, "volume": 1386.51391, "body_percent": 0.12321340561852868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T12:50:00+01:00", "open": 4.056, "high": 4.058, "low": 4.05, "close": 4.058, "volume": 253.1229, "body_percent": 0.04930966469427465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T12:55:00+01:00", "open": 4.053, "high": 4.053, "low": 4.049, "close": 4.049, "volume": 823.96169, "body_percent": 0.09869232667159042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.064, "low": 4.059, "close": 4.064, "volume": 8670.12217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T13:05:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 44.96634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:10:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 628.0944636666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.049, "range": 0.11799999999999944, "current": 4.062 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.064, "low": 4.059, "close": 4.062, "volume": 8715.08851, "body_percent": 0.04921259842519143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 16735.072228833338, "latest": 8715.08851, "ratio_latest_vs_avg": 0.5207679053206906, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.062 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0027184, "signal_line": 4.05398488, "histogram": -4.05670329 }, "bollinger_bands": { "upper": 4.0696044, "middle": 4.0571, "lower": 4.0445956 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.052777777777777, "sma_20": 4.057099999999999, "ema_12": 4.053984881836989, "ema_26": 4.056703285742454 } }, "5m": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00833418, "signal_line": 4.08358908, "histogram": -4.0752549 }, "bollinger_bands": { "upper": 4.10439651, "middle": 4.07395, "lower": 4.04350349 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.083666666666667, "sma_20": 4.073950000000001, "ema_12": 4.08358907938602, "ema_26": 4.075254897162097 } }, "1h": { "rsi_14": 49.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00881635, "signal_line": 4.04456287, "histogram": -4.05337922 }, "bollinger_bands": { "upper": 4.15131739, "middle": 4.05965, "lower": 3.96798261 }, "stochastic": { "K": 35.53, "D": 11.72 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 4.045555555555556, "sma_20": 4.05965, "ema_12": 4.044562866525544, "ema_26": 4.053379218553687 } } }, "volume_profile": { "timestamp": "2026-06-26T13:10:04+01:00", "last_500_trades": { "buy_volume": 9106.960000000001, "sell_volume": 7516.339999999998, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.2116216137109288, "cumulative_delta": 1590.6199999999997, "delta_percent": 9.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16623.299999999996, "point_of_control_volume": 16623.299999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-26T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T13:10:05+01:00", "last_60min": { "current_imbalance": 42.796, "imbalance_change_60min": 0.38700000000000045, "min_imbalance": 40.47, "max_imbalance": 42.796, "average_imbalance": 41.6588, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.409, 41.827, 40.47, 40.792, 42.796 ] }, "volatility_metrics": { "timestamp": "2026-06-26T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009687168390290953, "average_range_1m": 0.000606060606060629, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59438.69, "zen_price": 4.061, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.37, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T13:10:06+01:00", "key_levels": { "current_price": 4.061, "resistance_24h": 4.178, "support_24h": 3.826, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 5.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "33.2%" } } }, { "timestamp": "2026-06-26T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782472801, "price_data": { "timestamp": "2026-06-26T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.056, "bid": 4.059, "ask": 4.062, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07396449704142292, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.142, "volume_24h": 117298.46, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -2.076, "trades_24h": 2991 }, "orderbook_continuous": { "timestamp": "2026-06-26T13:20:02+01:00", "bids_analysis": { "total_quantity": 20972.800000000003, "levels_count": 94, "top_10_bids": [ { "price": 4.059, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.058, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.057, "quantity": 168.54, "cumulative": 321 }, { "price": 4.056, "quantity": 114.36, "cumulative": 435.36 }, { "price": 4.055, "quantity": 168.54, "cumulative": 603.9 }, { "price": 4.054, "quantity": 40.25, "cumulative": 644.15 }, { "price": 4.053, "quantity": 168.54, "cumulative": 812.6899999999999 }, { "price": 4.052, "quantity": 114.36, "cumulative": 927.05 }, { "price": 4.051, "quantity": 168.54, "cumulative": 1095.59 }, { "price": 4.05, "quantity": 40.25, "cumulative": 1135.84 } ] }, "asks_analysis": { "total_quantity": 9247.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.062, "quantity": 11.64, "cumulative": 11.64 }, { "price": 4.063, "quantity": 168.54, "cumulative": 180.18 }, { "price": 4.064, "quantity": 114.36, "cumulative": 294.54 }, { "price": 4.065, "quantity": 168.54, "cumulative": 463.08000000000004 }, { "price": 4.066, "quantity": 40.25, "cumulative": 503.33000000000004 }, { "price": 4.067, "quantity": 168.54, "cumulative": 671.87 }, { "price": 4.068, "quantity": 114.36, "cumulative": 786.23 }, { "price": 4.069, "quantity": 168.54, "cumulative": 954.77 }, { "price": 4.07, "quantity": 100.74, "cumulative": 1055.51 }, { "price": 4.071, "quantity": 181, "cumulative": 1236.51 } ] }, "imbalance": { "quantity_difference": 11725.000000000002, "percent": 38.798, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.267869114816497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.058, "quantity": 132.21 }, { "price": 4.057, "quantity": 168.54 }, { "price": 4.056, "quantity": 114.36 }, { "price": 4.055, "quantity": 168.54 }, { "price": 4.053, "quantity": 168.54 } ], "accumulation_ask_levels": [ { "price": 4.063, "quantity": 168.54 }, { "price": 4.064, "quantity": 114.36 }, { "price": 4.065, "quantity": 168.54 }, { "price": 4.067, "quantity": 168.54 }, { "price": 4.068, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:01:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:02:00+01:00", "open": 4.064, "high": 4.064, "low": 4.061, "close": 4.061, "volume": 132.10053, "body_percent": 0.07381889763779807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:03:00+01:00", "open": 4.06, "high": 4.064, "low": 4.059, "close": 4.064, "volume": 8538.02164, "body_percent": 0.09852216748769575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T13:04:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:05:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:06:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:07:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:08:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:09:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 44.96634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:10:00+01:00", "open": 4.061, "high": 4.062, "low": 4.061, "close": 4.062, "volume": 110.03558, "body_percent": 0.024624476729877717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:11:00+01:00", "open": 4.068, "high": 4.069, "low": 4.068, "close": 4.069, "volume": 103.78917, "body_percent": 0.02458210422813014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:12:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:13:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:14:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.00236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:15:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 34.97382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:16:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:17:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:18:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 81.60672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:19:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:20:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.49738383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8538.02164, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 4.049, "range": 0.03699999999999992, "current": 4.056 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.102, "low": 4.093, "close": 4.093, "volume": 991.23933, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.086, "high": 4.086, "low": 4.064, "close": 4.071, "volume": 477.8811, "body_percent": 0.36710719530104174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.068, "close": 4.07, "volume": 561.15692, "body_percent": 0.26954177897574416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.074, "low": 4.068, "close": 4.074, "volume": 147.25156, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 164.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.077, "high": 4.081, "low": 4.077, "close": 4.081, "volume": 257.8382, "body_percent": 0.09811135638951307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:15:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:20:00+01:00", "open": 4.081, "high": 4.085, "low": 4.081, "close": 4.085, "volume": 39.48963, "body_percent": 0.09801519235480419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:25:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:30:00+01:00", "open": 4.085, "high": 4.086, "low": 4.085, "close": 4.085, "volume": 231.85408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T12:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.058, "close": 4.058, "volume": 872.10764, "body_percent": 0.4660289428501381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.29702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:45:00+01:00", "open": 4.058, "high": 4.058, "low": 4.052, "close": 4.053, "volume": 1386.51391, "body_percent": 0.12321340561852868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T12:50:00+01:00", "open": 4.056, "high": 4.058, "low": 4.05, "close": 4.058, "volume": 253.1229, "body_percent": 0.04930966469427465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T12:55:00+01:00", "open": 4.053, "high": 4.053, "low": 4.049, "close": 4.049, "volume": 823.96169, "body_percent": 0.09869232667159042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.064, "low": 4.059, "close": 4.064, "volume": 8670.12217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T13:05:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 44.96634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:10:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.066, "volume": 223.82711, "body_percent": 0.12312238364934483, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:15:00+01:00", "open": 4.062, "high": 4.062, "low": 4.056, "close": 4.056, "volume": 116.58054, "body_percent": 0.14771048744461415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:20:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 623.7328348333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.049, "range": 0.11799999999999944, "current": 4.056 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.056, "close": 4.056, "volume": 9055.49616, "body_percent": 0.19685039370078758, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16740.74568966667, "latest": 9055.49616, "ratio_latest_vs_avg": 0.5409254956659166, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.056 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00025651, "signal_line": 4.06101491, "histogram": -4.06075839 }, "bollinger_bands": { "upper": 4.07188068, "middle": 4.06225, "lower": 4.05261932 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.061777777777778, "sma_20": 4.062250000000001, "ema_12": 4.061014907323883, "ema_26": 4.060758392571464 } }, "5m": { "rsi_14": 63.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00609302, "signal_line": 4.07555439, "histogram": -4.06946137 }, "bollinger_bands": { "upper": 4.09423459, "middle": 4.0695, "lower": 4.04476541 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.079666666666666, "sma_20": 4.0695, "ema_12": 4.0755543890847274, "ema_26": 4.069461366515937 } }, "1h": { "rsi_14": 50.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00786697, "signal_line": 4.04435369, "histogram": -4.05222066 }, "bollinger_bands": { "upper": 4.15107857, "middle": 4.0594, "lower": 3.96772143 }, "stochastic": { "K": 35.53, "D": 11.72 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 4.045555555555556, "sma_20": 4.059400000000001, "ema_12": 4.044353692705155, "ema_26": 4.052220658233706 } } }, "volume_profile": { "timestamp": "2026-06-26T13:20:04+01:00", "last_500_trades": { "buy_volume": 8952.05, "sell_volume": 7530.329999999998, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.188799162852093, "cumulative_delta": 1421.7200000000003, "delta_percent": 8.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16482.379999999997, "point_of_control_volume": 16482.379999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-26T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T13:20:05+01:00", "last_60min": { "current_imbalance": 37.351, "imbalance_change_60min": -4.475999999999999, "min_imbalance": 37.351, "max_imbalance": 42.796, "average_imbalance": 40.6472, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.827, 40.47, 40.792, 42.796, 37.351 ] }, "volatility_metrics": { "timestamp": "2026-06-26T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009923219077237104, "average_range_1m": 0.0006161616161616515, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59456.39, "zen_price": 4.056, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.64, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T13:20:06+01:00", "key_levels": { "current_price": 4.056, "resistance_24h": 4.178, "support_24h": 3.826, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 5.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "34.7%" } } }, { "timestamp": "2026-06-26T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782473402, "price_data": { "timestamp": "2026-06-26T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.055, "bid": 4.05, "ask": 4.054, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09864364981505422, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.139, "volume_24h": 117165.29, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -2.029, "trades_24h": 2988 }, "orderbook_continuous": { "timestamp": "2026-06-26T13:30:02+01:00", "bids_analysis": { "total_quantity": 21068.260000000006, "levels_count": 91, "top_10_bids": [ { "price": 4.05, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.048, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.047, "quantity": 168.54, "cumulative": 229.04 }, { "price": 4.046, "quantity": 178.81, "cumulative": 407.85 }, { "price": 4.045, "quantity": 168.54, "cumulative": 576.39 }, { "price": 4.044, "quantity": 40.25, "cumulative": 616.64 }, { "price": 4.043, "quantity": 168.54, "cumulative": 785.18 }, { "price": 4.042, "quantity": 110.65, "cumulative": 895.8299999999999 }, { "price": 4.041, "quantity": 161.81, "cumulative": 1057.6399999999999 }, { "price": 4.04, "quantity": 40.25, "cumulative": 1097.8899999999999 } ] }, "asks_analysis": { "total_quantity": 9466.11, "levels_count": 100, "top_10_asks": [ { "price": 4.054, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.055, "quantity": 148.54, "cumulative": 168.79 }, { "price": 4.056, "quantity": 94.36, "cumulative": 263.15 }, { "price": 4.057, "quantity": 128.29, "cumulative": 391.43999999999994 }, { "price": 4.058, "quantity": 20.25, "cumulative": 411.68999999999994 }, { "price": 4.059, "quantity": 148.54, "cumulative": 560.2299999999999 }, { "price": 4.06, "quantity": 94.36, "cumulative": 654.5899999999999 }, { "price": 4.061, "quantity": 148.54, "cumulative": 803.1299999999999 }, { "price": 4.062, "quantity": 20.25, "cumulative": 823.3799999999999 }, { "price": 4.063, "quantity": 148.54, "cumulative": 971.9199999999998 } ] }, "imbalance": { "quantity_difference": 11602.150000000005, "percent": 37.997, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2256512971009217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.047, "quantity": 168.54 }, { "price": 4.046, "quantity": 178.81 }, { "price": 4.045, "quantity": 168.54 }, { "price": 4.043, "quantity": 168.54 }, { "price": 4.042, "quantity": 110.65 } ], "accumulation_ask_levels": [ { "price": 4.055, "quantity": 148.54 }, { "price": 4.057, "quantity": 128.29 }, { "price": 4.059, "quantity": 148.54 }, { "price": 4.061, "quantity": 148.54 }, { "price": 4.063, "quantity": 148.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:11:00+01:00", "open": 4.068, "high": 4.069, "low": 4.068, "close": 4.069, "volume": 103.78917, "body_percent": 0.02458210422813014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:12:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:13:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:14:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.00236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:15:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 34.97382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:16:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:17:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:18:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 81.60672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:19:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:20:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:21:00+01:00", "open": 4.056, "high": 4.056, "low": 4.055, "close": 4.055, "volume": 273.73275, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:22:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:23:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:24:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:25:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:26:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:27:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:28:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:29:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.40143583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8538.02164, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 4.049, "range": 0.03699999999999992, "current": 4.055 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:55:00+01:00", "open": 4.081, "high": 4.081, "low": 4.068, "close": 4.07, "volume": 561.15692, "body_percent": 0.26954177897574416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.074, "low": 4.068, "close": 4.074, "volume": 147.25156, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 164.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.077, "high": 4.081, "low": 4.077, "close": 4.081, "volume": 257.8382, "body_percent": 0.09811135638951307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:15:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:20:00+01:00", "open": 4.081, "high": 4.085, "low": 4.081, "close": 4.085, "volume": 39.48963, "body_percent": 0.09801519235480419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:25:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:30:00+01:00", "open": 4.085, "high": 4.086, "low": 4.085, "close": 4.085, "volume": 231.85408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T12:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.058, "close": 4.058, "volume": 872.10764, "body_percent": 0.4660289428501381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.29702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:45:00+01:00", "open": 4.058, "high": 4.058, "low": 4.052, "close": 4.053, "volume": 1386.51391, "body_percent": 0.12321340561852868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T12:50:00+01:00", "open": 4.056, "high": 4.058, "low": 4.05, "close": 4.058, "volume": 253.1229, "body_percent": 0.04930966469427465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T12:55:00+01:00", "open": 4.053, "high": 4.053, "low": 4.049, "close": 4.049, "volume": 823.96169, "body_percent": 0.09869232667159042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.064, "low": 4.059, "close": 4.064, "volume": 8670.12217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T13:05:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 44.96634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:10:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.066, "volume": 223.82711, "body_percent": 0.12312238364934483, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:15:00+01:00", "open": 4.062, "high": 4.062, "low": 4.056, "close": 4.056, "volume": 116.58054, "body_percent": 0.14771048744461415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:20:00+01:00", "open": 4.056, "high": 4.056, "low": 4.055, "close": 4.055, "volume": 273.73275, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:25:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 612.4296931666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.049, "range": 0.11799999999999944, "current": 4.055 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.055, "close": 4.055, "volume": 9329.22891, "body_percent": 0.22145669291339423, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16745.307902166667, "latest": 9329.22891, "ratio_latest_vs_avg": 0.5571249549130652, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.055 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00336628, "signal_line": 4.06308053, "histogram": -4.05971425 }, "bollinger_bands": { "upper": 4.06945707, "middle": 4.05885, "lower": 4.04824293 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.063444444444445, "sma_20": 4.05885, "ema_12": 4.063080528718725, "ema_26": 4.059714248006096 } }, "5m": { "rsi_14": 65.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00554112, "signal_line": 4.07257539, "histogram": -4.06703427 }, "bollinger_bands": { "upper": 4.09042171, "middle": 4.06675, "lower": 4.04307829 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.077333333333334, "sma_20": 4.066750000000001, "ema_12": 4.072575385786692, "ema_26": 4.0670342689527414 } }, "1h": { "rsi_14": 50.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00767709, "signal_line": 4.04431186, "histogram": -4.05198895 }, "bollinger_bands": { "upper": 4.15103702, "middle": 4.05935, "lower": 3.96766298 }, "stochastic": { "K": 35.53, "D": 11.72 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 4.045555555555556, "sma_20": 4.05935, "ema_12": 4.044311857941077, "ema_26": 4.0519889461697085 } } }, "volume_profile": { "timestamp": "2026-06-26T13:30:04+01:00", "last_500_trades": { "buy_volume": 8925.73, "sell_volume": 7570.829999999998, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.1789632048269478, "cumulative_delta": 1354.9000000000003, "delta_percent": 8.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16496.559999999998, "point_of_control_volume": 16496.559999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-26T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T13:30:05+01:00", "last_60min": { "current_imbalance": 38.798, "imbalance_change_60min": -1.671999999999997, "min_imbalance": 37.351, "max_imbalance": 42.796, "average_imbalance": 40.041399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.47, 40.792, 42.796, 37.351, 38.798 ] }, "volatility_metrics": { "timestamp": "2026-06-26T13:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008882967189560733, "average_range_1m": 0.00045454545454548973, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59422.26, "zen_price": 4.055, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.73, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T13:30:07+01:00", "key_levels": { "current_price": 4.055, "resistance_24h": 4.178, "support_24h": 3.826, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 5.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "34.9%" } } }, { "timestamp": "2026-06-26T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782474001, "price_data": { "timestamp": "2026-06-26T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.05, "bid": 4.052, "ask": 4.056, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09876543209877649, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.134, "volume_24h": 117169.17, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -2.032, "trades_24h": 2989 }, "orderbook_continuous": { "timestamp": "2026-06-26T13:40:02+01:00", "bids_analysis": { "total_quantity": 20958.000000000004, "levels_count": 93, "top_10_bids": [ { "price": 4.052, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.051, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.05, "quantity": 168.54, "cumulative": 229.04 }, { "price": 4.049, "quantity": 94.11, "cumulative": 323.15 }, { "price": 4.048, "quantity": 40.25, "cumulative": 363.4 }, { "price": 4.047, "quantity": 168.54, "cumulative": 531.9399999999999 }, { "price": 4.046, "quantity": 179.76, "cumulative": 711.6999999999999 }, { "price": 4.045, "quantity": 168.54, "cumulative": 880.2399999999999 }, { "price": 4.044, "quantity": 96.01, "cumulative": 976.2499999999999 }, { "price": 4.043, "quantity": 148.54, "cumulative": 1124.79 } ] }, "asks_analysis": { "total_quantity": 9435.52, "levels_count": 100, "top_10_asks": [ { "price": 4.056, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.057, "quantity": 148.54, "cumulative": 168.79 }, { "price": 4.058, "quantity": 132.21, "cumulative": 301 }, { "price": 4.059, "quantity": 148.54, "cumulative": 449.53999999999996 }, { "price": 4.06, "quantity": 94.36, "cumulative": 543.9 }, { "price": 4.061, "quantity": 148.54, "cumulative": 692.4399999999999 }, { "price": 4.062, "quantity": 20.25, "cumulative": 712.6899999999999 }, { "price": 4.063, "quantity": 193.78, "cumulative": 906.4699999999999 }, { "price": 4.064, "quantity": 94.36, "cumulative": 1000.8299999999999 }, { "price": 4.065, "quantity": 148.54, "cumulative": 1149.37 } ] }, "imbalance": { "quantity_difference": 11522.480000000003, "percent": 37.911, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.22118123855389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.05, "quantity": 168.54 }, { "price": 4.047, "quantity": 168.54 }, { "price": 4.046, "quantity": 179.76 }, { "price": 4.045, "quantity": 168.54 }, { "price": 4.043, "quantity": 148.54 } ], "accumulation_ask_levels": [ { "price": 4.057, "quantity": 148.54 }, { "price": 4.058, "quantity": 132.21 }, { "price": 4.059, "quantity": 148.54 }, { "price": 4.061, "quantity": 148.54 }, { "price": 4.063, "quantity": 193.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:21:00+01:00", "open": 4.056, "high": 4.056, "low": 4.055, "close": 4.055, "volume": 273.73275, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:22:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:23:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:24:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:25:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:26:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:27:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:28:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:29:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 82.11375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:31:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 12.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:32:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:33:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:34:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:36:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:37:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:38:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:39:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.57313633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8538.02164, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.049, "range": 0.019999999999999574, "current": 4.05 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:05:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 164.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:10:00+01:00", "open": 4.077, "high": 4.081, "low": 4.077, "close": 4.081, "volume": 257.8382, "body_percent": 0.09811135638951307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:15:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:20:00+01:00", "open": 4.081, "high": 4.085, "low": 4.081, "close": 4.085, "volume": 39.48963, "body_percent": 0.09801519235480419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:25:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:30:00+01:00", "open": 4.085, "high": 4.086, "low": 4.085, "close": 4.085, "volume": 231.85408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T12:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.058, "close": 4.058, "volume": 872.10764, "body_percent": 0.4660289428501381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.29702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:45:00+01:00", "open": 4.058, "high": 4.058, "low": 4.052, "close": 4.053, "volume": 1386.51391, "body_percent": 0.12321340561852868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T12:50:00+01:00", "open": 4.056, "high": 4.058, "low": 4.05, "close": 4.058, "volume": 253.1229, "body_percent": 0.04930966469427465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T12:55:00+01:00", "open": 4.053, "high": 4.053, "low": 4.049, "close": 4.049, "volume": 823.96169, "body_percent": 0.09869232667159042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.064, "low": 4.059, "close": 4.064, "volume": 8670.12217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T13:05:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 44.96634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:10:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.066, "volume": 223.82711, "body_percent": 0.12312238364934483, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:15:00+01:00", "open": 4.062, "high": 4.062, "low": 4.056, "close": 4.056, "volume": 116.58054, "body_percent": 0.14771048744461415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:20:00+01:00", "open": 4.056, "high": 4.056, "low": 4.055, "close": 4.055, "volume": 273.73275, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:25:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.05, "close": 4.05, "volume": 94.26375, "body_percent": 0.12330456226880132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 599.8265703333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.049, "range": 0.11799999999999944, "current": 4.05 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.05, "close": 4.05, "volume": 9423.49266, "body_percent": 0.3444881889763837, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16746.87896466667, "latest": 9423.49266, "ratio_latest_vs_avg": 0.5627014251361173, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.05 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00137524, "signal_line": 4.05405927, "histogram": -4.05268403 }, "bollinger_bands": { "upper": 4.0575, "middle": 4.0525, "lower": 4.0475 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.055, "sma_20": 4.0525, "ema_12": 4.054059273598124, "ema_26": 4.0526840325595765 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00770818, "signal_line": 4.0725776, "histogram": -4.06486943 }, "bollinger_bands": { "upper": 4.09007673, "middle": 4.0643, "lower": 4.03852327 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.074555555555556, "sma_20": 4.0642999999999985, "ema_12": 4.072577601837232, "ema_26": 4.064869426549253 } }, "1h": { "rsi_14": 50.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0067277, "signal_line": 4.04410268, "histogram": -4.05083039 }, "bollinger_bands": { "upper": 4.15086034, "middle": 4.0591, "lower": 3.96733966 }, "stochastic": { "K": 35.53, "D": 11.72 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 4.045555555555556, "sma_20": 4.059100000000001, "ema_12": 4.044102684120688, "ema_26": 4.050830385849727 } } }, "volume_profile": { "timestamp": "2026-06-26T13:40:04+01:00", "last_500_trades": { "buy_volume": 8923.099999999999, "sell_volume": 7573.829999999998, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.178148968223475, "cumulative_delta": 1349.2700000000002, "delta_percent": 8.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16496.929999999997, "point_of_control_volume": 16496.929999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-26T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T13:40:05+01:00", "last_60min": { "current_imbalance": 37.997, "imbalance_change_60min": -2.7950000000000017, "min_imbalance": 37.351, "max_imbalance": 42.796, "average_imbalance": 39.5468, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.792, 42.796, 37.351, 38.798, 37.997 ] }, "volatility_metrics": { "timestamp": "2026-06-26T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000757714415971901, "average_range_1m": 0.00033333333333335495, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59456.02, "zen_price": 4.05, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.2, "correlation_1h": 0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T13:40:06+01:00", "key_levels": { "current_price": 4.05, "resistance_24h": 4.178, "support_24h": 3.826, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 5.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "36.4%" } } } ] }