{ "hour": "2026-06-26_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 3.997, "max_price": 4.076, "min_imbalance": 34.316, "max_imbalance": 47.127 }, "data": [ { "timestamp": "2026-06-26T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782478801, "price_data": { "timestamp": "2026-06-26T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.049, "bid": 4.03, "ask": 4.034, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09878982464805036, "high_24h": 4.172, "low_24h": 3.826, "open_24h": 4.138, "volume_24h": 116500.45, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -2.151, "trades_24h": 2973 }, "orderbook_continuous": { "timestamp": "2026-06-26T15:00:02+01:00", "bids_analysis": { "total_quantity": 21708.710000000003, "levels_count": 91, "top_10_bids": [ { "price": 4.029, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.028, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.027, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.026, "quantity": 189.94, "cumulative": 290.69 }, { "price": 4.025, "quantity": 114.36, "cumulative": 405.05 }, { "price": 4.024, "quantity": 196.21, "cumulative": 601.26 }, { "price": 4.023, "quantity": 40.25, "cumulative": 641.51 }, { "price": 4.022, "quantity": 244.05, "cumulative": 885.56 }, { "price": 4.021, "quantity": 20, "cumulative": 905.56 }, { "price": 4.02, "quantity": 40.25, "cumulative": 945.81 } ] }, "asks_analysis": { "total_quantity": 10019.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.034, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.035, "quantity": 244.05, "cumulative": 264.3 }, { "price": 4.036, "quantity": 20.25, "cumulative": 284.55 }, { "price": 4.037, "quantity": 169.94, "cumulative": 454.49 }, { "price": 4.038, "quantity": 94.36, "cumulative": 548.85 }, { "price": 4.039, "quantity": 169.94, "cumulative": 718.79 }, { "price": 4.04, "quantity": 20.25, "cumulative": 739.04 }, { "price": 4.041, "quantity": 204, "cumulative": 943.04 }, { "price": 4.042, "quantity": 127.91, "cumulative": 1070.95 }, { "price": 4.043, "quantity": 169.94, "cumulative": 1240.89 } ] }, "imbalance": { "quantity_difference": 11688.810000000001, "percent": 36.84, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.16655954650246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.026, "quantity": 189.94 }, { "price": 4.025, "quantity": 114.36 }, { "price": 4.024, "quantity": 196.21 }, { "price": 4.022, "quantity": 244.05 }, { "price": 4.019, "quantity": 244.05 } ], "accumulation_ask_levels": [ { "price": 4.035, "quantity": 244.05 }, { "price": 4.037, "quantity": 169.94 }, { "price": 4.039, "quantity": 169.94 }, { "price": 4.041, "quantity": 204 }, { "price": 4.042, "quantity": 127.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T15:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:41:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 405.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:42:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:43:00+01:00", "open": 4.014, "high": 4.016, "low": 3.999, "close": 4.011, "volume": 3014.73662, "body_percent": 0.07473841554559327, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01200000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T14:44:00+01:00", "open": 4.009, "high": 4.018, "low": 4.009, "close": 4.018, "volume": 231.22092, "body_percent": 0.22449488650534924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:46:00+01:00", "open": 4.048, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 902.85907, "body_percent": 0.024703557312261214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:47:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:48:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:49:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:50:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:51:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:52:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:53:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:54:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:55:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:56:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:57:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:58:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:59:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.50884066666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3014.73662, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.999, "range": 0.0820000000000003, "current": 4.049 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:25:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.05, "close": 4.05, "volume": 94.26375, "body_percent": 0.12330456226880132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 82.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:50:00+01:00", "open": 4.042, "high": 4.043, "low": 4.022, "close": 4.031, "volume": 4117.72058, "body_percent": 0.27214250371103715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-26T13:55:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 533.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.045, "close": 4.047, "volume": 908.82236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T14:05:00+01:00", "open": 4.054, "high": 4.055, "low": 4.054, "close": 4.055, "volume": 535.99959, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:10:00+01:00", "open": 4.042, "high": 4.044, "low": 4.042, "close": 4.044, "volume": 110.93276, "body_percent": 0.04948045522018258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:15:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:20:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:30:00+01:00", "open": 4.062, "high": 4.081, "low": 4.062, "close": 4.081, "volume": 215.37593, "body_percent": 0.46774987690793024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.043, "close": 4.043, "volume": 231.21126, "body_percent": 0.8339465293107631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:40:00+01:00", "open": 4.03, "high": 4.03, "low": 3.999, "close": 4.018, "volume": 5274.48407, "body_percent": 0.29776674937966385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018999999999999684, "pattern": null }, { "timestamp": "2026-06-26T14:45:00+01:00", "open": 4.048, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 902.85907, "body_percent": 0.024703557312261214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:50:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:55:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 734.8828226666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.142, "lowest": 3.999, "range": 0.14300000000000024, "current": 4.049 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16805.698706833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.407, "lowest": 3.826, "range": 0.581, "current": 4.049 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00769539, "signal_line": 4.03124347, "histogram": -4.03893886 }, "bollinger_bands": { "upper": 4.06866737, "middle": 4.0411, "lower": 4.01353263 }, "stochastic": { "K": 23.68, "D": 7.82 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.031444444444444, "sma_20": 4.041099999999999, "ema_12": 4.0312434680966245, "ema_26": 4.038938855412471 } }, "5m": { "rsi_14": 47.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046559, "signal_line": 4.04929406, "histogram": -4.04882847 }, "bollinger_bands": { "upper": 4.07205911, "middle": 4.04845, "lower": 4.02484089 }, "stochastic": { "K": 48, "D": 15.84 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.048444444444445, "sma_20": 4.04845, "ema_12": 4.049294058167127, "ema_26": 4.048828466227716 } }, "1h": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00590096, "signal_line": 4.04627, "histogram": -4.05217095 }, "bollinger_bands": { "upper": 4.14664082, "middle": 4.0594, "lower": 3.97215918 }, "stochastic": { "K": 47.98, "D": 15.83 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.032555555555556, "sma_20": 4.059400000000001, "ema_12": 4.046269996811611, "ema_26": 4.052170953647371 } } }, "volume_profile": { "timestamp": "2026-06-26T15:00:08+01:00", "last_500_trades": { "buy_volume": 7799.83, "sell_volume": 6298.799999999999, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.238304121419953, "cumulative_delta": 1501.0300000000004, "delta_percent": 10.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13974.800000000005, "point_of_control_volume": 13974.800000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T15:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-26T15:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T15:00:09+01:00", "last_60min": { "current_imbalance": 37.017, "imbalance_change_60min": -1.7879999999999967, "min_imbalance": 32.693, "max_imbalance": 44.681, "average_imbalance": 39.3094, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.805, 43.351, 44.681, 32.693, 37.017 ] }, "volatility_metrics": { "timestamp": "2026-06-26T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016165805886252215, "average_range_1m": 0.000696969696969701, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59212.14, "zen_price": 4.049, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 0.1, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T15:00:10+01:00", "key_levels": { "current_price": 4.049, "resistance_24h": 4.167, "support_24h": 3.879, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 4.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 8.16, "overall_risk": "41%" } } }, { "timestamp": "2026-06-26T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782479401, "price_data": { "timestamp": "2026-06-26T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.021, "bid": 4.019, "ask": 4.022, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07460830639144775, "high_24h": 4.172, "low_24h": 3.826, "open_24h": 4.13, "volume_24h": 116466.09, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -2.639, "trades_24h": 2970 }, "orderbook_continuous": { "timestamp": "2026-06-26T15:10:02+01:00", "bids_analysis": { "total_quantity": 21105.13, "levels_count": 92, "top_10_bids": [ { "price": 4.019, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.018, "quantity": 169.94, "cumulative": 190.19 }, { "price": 4.017, "quantity": 152.21, "cumulative": 342.4 }, { "price": 4.016, "quantity": 114.36, "cumulative": 456.76 }, { "price": 4.015, "quantity": 189.94, "cumulative": 646.7 }, { "price": 4.014, "quantity": 40.25, "cumulative": 686.95 }, { "price": 4.013, "quantity": 189.94, "cumulative": 876.8900000000001 }, { "price": 4.012, "quantity": 94.36, "cumulative": 971.2500000000001 }, { "price": 4.011, "quantity": 20, "cumulative": 991.2500000000001 }, { "price": 4.01, "quantity": 40.25, "cumulative": 1031.5 } ] }, "asks_analysis": { "total_quantity": 10162.05, "levels_count": 100, "top_10_asks": [ { "price": 4.022, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.023, "quantity": 169.94, "cumulative": 190.19 }, { "price": 4.024, "quantity": 20.25, "cumulative": 210.44 }, { "price": 4.025, "quantity": 244.05, "cumulative": 454.49 }, { "price": 4.026, "quantity": 20.25, "cumulative": 474.74 }, { "price": 4.027, "quantity": 169.94, "cumulative": 644.6800000000001 }, { "price": 4.028, "quantity": 94.36, "cumulative": 739.0400000000001 }, { "price": 4.029, "quantity": 169.94, "cumulative": 908.98 }, { "price": 4.03, "quantity": 20.25, "cumulative": 929.23 }, { "price": 4.031, "quantity": 94.36, "cumulative": 1023.59 } ] }, "imbalance": { "quantity_difference": 10943.080000000002, "percent": 34.999, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0768575238263933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.018, "quantity": 169.94 }, { "price": 4.017, "quantity": 152.21 }, { "price": 4.016, "quantity": 114.36 }, { "price": 4.015, "quantity": 189.94 }, { "price": 4.013, "quantity": 189.94 } ], "accumulation_ask_levels": [ { "price": 4.023, "quantity": 169.94 }, { "price": 4.025, "quantity": 244.05 }, { "price": 4.027, "quantity": 169.94 }, { "price": 4.029, "quantity": 169.94 }, { "price": 4.032, "quantity": 169.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:51:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:52:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:53:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:54:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:55:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:56:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:57:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:58:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:59:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:01:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:02:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:03:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:04:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.032, "volume": 206.82135, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:05:00+01:00", "open": 4.032, "high": 4.032, "low": 4.032, "close": 4.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:06:00+01:00", "open": 4.032, "high": 4.032, "low": 4.032, "close": 4.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:07:00+01:00", "open": 4.032, "high": 4.032, "low": 4.032, "close": 4.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:08:00+01:00", "open": 4.032, "high": 4.032, "low": 4.032, "close": 4.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:09:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 16.04379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:10:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.33001383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3014.73662, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.999, "range": 0.0820000000000003, "current": 4.021 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 82.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:50:00+01:00", "open": 4.042, "high": 4.043, "low": 4.022, "close": 4.031, "volume": 4117.72058, "body_percent": 0.27214250371103715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-26T13:55:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 533.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.045, "close": 4.047, "volume": 908.82236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T14:05:00+01:00", "open": 4.054, "high": 4.055, "low": 4.054, "close": 4.055, "volume": 535.99959, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:10:00+01:00", "open": 4.042, "high": 4.044, "low": 4.042, "close": 4.044, "volume": 110.93276, "body_percent": 0.04948045522018258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:15:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:20:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:30:00+01:00", "open": 4.062, "high": 4.081, "low": 4.062, "close": 4.081, "volume": 215.37593, "body_percent": 0.46774987690793024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.043, "close": 4.043, "volume": 231.21126, "body_percent": 0.8339465293107631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:40:00+01:00", "open": 4.03, "high": 4.03, "low": 3.999, "close": 4.018, "volume": 5274.48407, "body_percent": 0.29776674937966385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018999999999999684, "pattern": null }, { "timestamp": "2026-06-26T14:45:00+01:00", "open": 4.048, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 902.85907, "body_percent": 0.024703557312261214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:50:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:55:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.032, "volume": 206.82135, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:05:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 16.04379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:10:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 729.0484256666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.129, "lowest": 3.999, "range": 0.12999999999999945, "current": 4.021 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.032, "low": 4.021, "close": 4.021, "volume": 222.86514, "body_percent": 0.24807740014884117, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16809.413125833333, "latest": 222.86514, "ratio_latest_vs_avg": 0.013258353419697475, "max": 122674.66209, "min": 222.86514 }, "price_stats": { "highest": 4.407, "lowest": 3.826, "range": 0.581, "current": 4.021 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00652204, "signal_line": 4.04651843, "histogram": -4.0399964 }, "bollinger_bands": { "upper": 4.06204453, "middle": 4.04195, "lower": 4.02185547 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.049, "sma_20": 4.041950000000002, "ema_12": 4.046518431517583, "ema_26": 4.039996395960295 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00554826, "signal_line": 4.04640247, "histogram": -4.04085421 }, "bollinger_bands": { "upper": 4.07342913, "middle": 4.04445, "lower": 4.01547087 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.046555555555555, "sma_20": 4.044449999999999, "ema_12": 4.046402466687227, "ema_26": 4.040854211513163 } }, "1h": { "rsi_14": 54.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00058439, "signal_line": 4.04509862, "histogram": -4.04568302 }, "bollinger_bands": { "upper": 4.14674908, "middle": 4.058, "lower": 3.96925092 }, "stochastic": { "K": 47.98, "D": 15.83 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.032555555555556, "sma_20": 4.058000000000001, "ema_12": 4.045098623417433, "ema_26": 4.045683015855472 } } }, "volume_profile": { "timestamp": "2026-06-26T15:10:04+01:00", "last_500_trades": { "buy_volume": 7777.2, "sell_volume": 6205.66, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.2532430071902103, "cumulative_delta": 1571.5400000000002, "delta_percent": 11.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13859.03, "point_of_control_volume": 13859.03, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-26T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T15:10:05+01:00", "last_60min": { "current_imbalance": 36.84, "imbalance_change_60min": -6.510999999999996, "min_imbalance": 32.693, "max_imbalance": 44.681, "average_imbalance": 38.916399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.351, 44.681, 32.693, 37.017, 36.84 ] }, "volatility_metrics": { "timestamp": "2026-06-26T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016888320918608095, "average_range_1m": 0.0007070707070707144, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59019.99, "zen_price": 4.021, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.84, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T15:10:07+01:00", "key_levels": { "current_price": 4.021, "resistance_24h": 4.167, "support_24h": 3.879, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 8.16, "overall_risk": "50.7%" } } }, { "timestamp": "2026-06-26T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782480002, "price_data": { "timestamp": "2026-06-26T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.997, "bid": 4.005, "ask": 4.01, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1250938203652713, "high_24h": 4.172, "low_24h": 3.826, "open_24h": 4.139, "volume_24h": 116274.75, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -3.431, "trades_24h": 2969 }, "orderbook_continuous": { "timestamp": "2026-06-26T15:20:02+01:00", "bids_analysis": { "total_quantity": 23020.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.007, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.006, "quantity": 149.69, "cumulative": 169.94 }, { "price": 4.005, "quantity": 20.25, "cumulative": 190.19 }, { "price": 4.004, "quantity": 169.94, "cumulative": 360.13 }, { "price": 4.003, "quantity": 114.36, "cumulative": 474.49 }, { "price": 4.002, "quantity": 169.69, "cumulative": 644.1800000000001 }, { "price": 4.001, "quantity": 40.25, "cumulative": 684.4300000000001 }, { "price": 4, "quantity": 180.59, "cumulative": 865.0200000000001 }, { "price": 3.999, "quantity": 196.24, "cumulative": 1061.2600000000002 }, { "price": 3.998, "quantity": 40.25, "cumulative": 1101.5100000000002 } ] }, "asks_analysis": { "total_quantity": 8272.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.01, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.011, "quantity": 94.36, "cumulative": 114.61 }, { "price": 4.012, "quantity": 20.25, "cumulative": 134.86 }, { "price": 4.013, "quantity": 169.94, "cumulative": 304.8 }, { "price": 4.014, "quantity": 74.11, "cumulative": 378.91 }, { "price": 4.015, "quantity": 20.25, "cumulative": 399.16 }, { "price": 4.016, "quantity": 169.94, "cumulative": 569.1 }, { "price": 4.017, "quantity": 94.36, "cumulative": 663.46 }, { "price": 4.018, "quantity": 57.81, "cumulative": 721.27 }, { "price": 4.019, "quantity": 240.43, "cumulative": 961.7 } ] }, "imbalance": { "quantity_difference": 14747.569999999996, "percent": 47.127, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.782666244397274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.006, "quantity": 149.69 }, { "price": 4.004, "quantity": 169.94 }, { "price": 4.003, "quantity": 114.36 }, { "price": 4.002, "quantity": 169.69 }, { "price": 4, "quantity": 180.59 } ], "accumulation_ask_levels": [ { "price": 4.013, "quantity": 169.94 }, { "price": 4.016, "quantity": 169.94 }, { "price": 4.019, "quantity": 240.43 }, { "price": 4.022, "quantity": 169.94 }, { "price": 4.025, "quantity": 169.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:01:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:02:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:03:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:04:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.032, "volume": 206.82135, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:05:00+01:00", "open": 4.032, "high": 4.032, "low": 4.032, "close": 4.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:06:00+01:00", "open": 4.032, "high": 4.032, "low": 4.032, "close": 4.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:07:00+01:00", "open": 4.032, "high": 4.032, "low": 4.032, "close": 4.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:08:00+01:00", "open": 4.032, "high": 4.032, "low": 4.032, "close": 4.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:09:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 16.04379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:10:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 81.405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:11:00+01:00", "open": 4.021, "high": 4.022, "low": 4.021, "close": 4.022, "volume": 91.48025, "body_percent": 0.024869435463823277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:12:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 33.45015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:13:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:14:00+01:00", "open": 4.036, "high": 4.036, "low": 4.036, "close": 4.036, "volume": 10.00928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:15:00+01:00", "open": 4.033, "high": 4.036, "low": 4.033, "close": 4.036, "volume": 91.24166, "body_percent": 0.07438631291840381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:16:00+01:00", "open": 4.03, "high": 4.03, "low": 4.03, "close": 4.03, "volume": 103.3695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:17:00+01:00", "open": 4.03, "high": 4.03, "low": 4.03, "close": 4.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:18:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 28.9152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:19:00+01:00", "open": 4.001, "high": 4.001, "low": 3.983, "close": 3.997, "volume": 1074.57107, "body_percent": 0.09997500624844907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01399999999999979, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:20:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.72183633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3014.73662, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.983, "range": 0.09800000000000031, "current": 3.997 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 82.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:50:00+01:00", "open": 4.042, "high": 4.043, "low": 4.022, "close": 4.031, "volume": 4117.72058, "body_percent": 0.27214250371103715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-26T13:55:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 533.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.045, "close": 4.047, "volume": 908.82236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T14:05:00+01:00", "open": 4.054, "high": 4.055, "low": 4.054, "close": 4.055, "volume": 535.99959, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:10:00+01:00", "open": 4.042, "high": 4.044, "low": 4.042, "close": 4.044, "volume": 110.93276, "body_percent": 0.04948045522018258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:15:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:20:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:30:00+01:00", "open": 4.062, "high": 4.081, "low": 4.062, "close": 4.081, "volume": 215.37593, "body_percent": 0.46774987690793024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.043, "close": 4.043, "volume": 231.21126, "body_percent": 0.8339465293107631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:40:00+01:00", "open": 4.03, "high": 4.03, "low": 3.999, "close": 4.018, "volume": 5274.48407, "body_percent": 0.29776674937966385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018999999999999684, "pattern": null }, { "timestamp": "2026-06-26T14:45:00+01:00", "open": 4.048, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 902.85907, "body_percent": 0.024703557312261214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:50:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:55:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.032, "volume": 206.82135, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:05:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 16.04379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:10:00+01:00", "open": 4.02, "high": 4.036, "low": 4.02, "close": 4.036, "volume": 216.34468, "body_percent": 0.3980099502487566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:15:00+01:00", "open": 4.033, "high": 4.036, "low": 3.983, "close": 3.997, "volume": 1298.09743, "body_percent": 0.8926357550210878, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.01399999999999979, "pattern": null }, { "timestamp": "2026-06-26T15:20:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 733.7701073333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.129, "lowest": 3.983, "range": 0.14599999999999946, "current": 3.997 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.036, "low": 3.983, "close": 3.997, "volume": 1737.30725, "body_percent": 0.8434631605060732, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01399999999999979, "pattern": null } ], "volume_stats": { "average": 16834.653827666665, "latest": 1737.30725, "ratio_latest_vs_avg": 0.1031982758769205, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.407, "lowest": 3.826, "range": 0.581, "current": 3.997 } } }, "technical_indicators": { "1m": { "rsi_14": 76.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01039956, "signal_line": 4.03590082, "histogram": -4.02550126 }, "bollinger_bands": { "upper": 4.05676875, "middle": 4.0291, "lower": 4.00143125 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 4.036444444444445, "sma_20": 4.029100000000001, "ema_12": 4.035900816619303, "ema_26": 4.025501260174999 } }, "5m": { "rsi_14": 61.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01029692, "signal_line": 4.0439236, "histogram": -4.03362667 }, "bollinger_bands": { "upper": 4.07926445, "middle": 4.0399, "lower": 4.00053555 }, "stochastic": { "K": 60.32, "D": 19.9 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 4.047333333333333, "sma_20": 4.039899999999999, "ema_12": 4.0439235993208, "ema_26": 4.033626674445103 } }, "1h": { "rsi_14": 56.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00397266, "signal_line": 4.04409459, "histogram": -4.04012193 }, "bollinger_bands": { "upper": 4.14812929, "middle": 4.0568, "lower": 3.96547071 }, "stochastic": { "K": 47.98, "D": 15.83 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.032555555555556, "sma_20": 4.056800000000001, "ema_12": 4.044094589079565, "ema_26": 4.040121926319559 } } }, "volume_profile": { "timestamp": "2026-06-26T15:20:04+01:00", "last_500_trades": { "buy_volume": 7638.159999999997, "sell_volume": 6325.95, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.2074328756945594, "cumulative_delta": 1312.2099999999994, "delta_percent": 9.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13598.380000000005, "point_of_control_volume": 13598.380000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-26T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T15:20:05+01:00", "last_60min": { "current_imbalance": 34.999, "imbalance_change_60min": -9.681999999999995, "min_imbalance": 32.693, "max_imbalance": 44.681, "average_imbalance": 37.245999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.681, 32.693, 37.017, 36.84, 34.999 ] }, "volatility_metrics": { "timestamp": "2026-06-26T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018256328931057593, "average_range_1m": 0.0009292929292929346, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 58794.01, "zen_price": 3.997, "btc_1h_change_percent": -1.23, "zen_1h_change_percent": -1.16, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T15:20:07+01:00", "key_levels": { "current_price": 3.997, "resistance_24h": 4.167, "support_24h": 3.879, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 9.46, "overall_risk": "59%" } } }, { "timestamp": "2026-06-26T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782481202, "price_data": { "timestamp": "2026-06-26T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.048, "bid": 4.046, "ask": 4.051, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12351778656126218, "high_24h": 4.167, "low_24h": 3.826, "open_24h": 4.091, "volume_24h": 117585.48, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -1.051, "trades_24h": 2951 }, "orderbook_continuous": { "timestamp": "2026-06-26T15:40:02+01:00", "bids_analysis": { "total_quantity": 20770.730000000003, "levels_count": 87, "top_10_bids": [ { "price": 4.04, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.039, "quantity": 20.25, "cumulative": 40.5 }, { "price": 4.038, "quantity": 40.25, "cumulative": 80.75 }, { "price": 4.037, "quantity": 149.69, "cumulative": 230.44 }, { "price": 4.036, "quantity": 20.25, "cumulative": 250.69 }, { "price": 4.035, "quantity": 244.05, "cumulative": 494.74 }, { "price": 4.034, "quantity": 20.25, "cumulative": 514.99 }, { "price": 4.033, "quantity": 189.94, "cumulative": 704.9300000000001 }, { "price": 4.032, "quantity": 123.17, "cumulative": 828.1 }, { "price": 4.031, "quantity": 20.25, "cumulative": 848.35 } ] }, "asks_analysis": { "total_quantity": 10157.390000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.044, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.045, "quantity": 169.94, "cumulative": 190.19 }, { "price": 4.046, "quantity": 94.36, "cumulative": 284.55 }, { "price": 4.047, "quantity": 149.69, "cumulative": 434.24 }, { "price": 4.048, "quantity": 20.25, "cumulative": 454.49 }, { "price": 4.049, "quantity": 223.8, "cumulative": 678.29 }, { "price": 4.05, "quantity": 20.25, "cumulative": 698.54 }, { "price": 4.051, "quantity": 169.94, "cumulative": 868.48 }, { "price": 4.052, "quantity": 94.36, "cumulative": 962.84 }, { "price": 4.053, "quantity": 169.94, "cumulative": 1132.78 } ] }, "imbalance": { "quantity_difference": 10613.34, "percent": 34.316, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0448884999000723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.037, "quantity": 149.69 }, { "price": 4.035, "quantity": 244.05 }, { "price": 4.033, "quantity": 189.94 }, { "price": 4.032, "quantity": 123.17 }, { "price": 4.03, "quantity": 238.4 } ], "accumulation_ask_levels": [ { "price": 4.045, "quantity": 169.94 }, { "price": 4.047, "quantity": 149.69 }, { "price": 4.049, "quantity": 223.8 }, { "price": 4.051, "quantity": 169.94 }, { "price": 4.053, "quantity": 169.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:21:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:22:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:23:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:24:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:25:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:26:00+01:00", "open": 4.023, "high": 4.023, "low": 4.022, "close": 4.022, "volume": 5701.40635, "body_percent": 0.024857071836923834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:27:00+01:00", "open": 4.015, "high": 4.015, "low": 4.013, "close": 4.013, "volume": 841.54597, "body_percent": 0.04981320049812653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:28:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:29:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:30:00+01:00", "open": 4.019, "high": 4.029, "low": 4.017, "close": 4.029, "volume": 2411.03965, "body_percent": 0.24881811395869088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T15:31:00+01:00", "open": 4.028, "high": 4.042, "low": 4.028, "close": 4.042, "volume": 1091.6723, "body_percent": 0.34756703078451434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:32:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 604.59791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:33:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:34:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.054, "low": 4.048, "close": 4.054, "volume": 5758.44055, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:36:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 2.95942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:37:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:38:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 6.16512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:39:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 11.3344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.046, "low": 4.046, "close": 4.046, "volume": 81.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.04926049999995, "latest": 81.9315, "ratio_latest_vs_avg": 0.21558126410299913, "max": 5758.44055, "min": 0 }, "price_stats": { "highest": 4.056, "lowest": 3.983, "range": 0.07299999999999995, "current": 4.046 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:05:00+01:00", "open": 4.054, "high": 4.055, "low": 4.054, "close": 4.055, "volume": 535.99959, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:10:00+01:00", "open": 4.042, "high": 4.044, "low": 4.042, "close": 4.044, "volume": 110.93276, "body_percent": 0.04948045522018258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:15:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:20:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:30:00+01:00", "open": 4.062, "high": 4.081, "low": 4.062, "close": 4.081, "volume": 215.37593, "body_percent": 0.46774987690793024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.043, "close": 4.043, "volume": 231.21126, "body_percent": 0.8339465293107631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:40:00+01:00", "open": 4.03, "high": 4.03, "low": 3.999, "close": 4.018, "volume": 5274.48407, "body_percent": 0.29776674937966385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018999999999999684, "pattern": null }, { "timestamp": "2026-06-26T14:45:00+01:00", "open": 4.048, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 902.85907, "body_percent": 0.024703557312261214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:50:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:55:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.032, "volume": 206.82135, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:05:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 16.04379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:10:00+01:00", "open": 4.02, "high": 4.036, "low": 4.02, "close": 4.036, "volume": 216.34468, "body_percent": 0.3980099502487566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:15:00+01:00", "open": 4.033, "high": 4.036, "low": 3.983, "close": 3.997, "volume": 1298.09743, "body_percent": 0.8926357550210878, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.01399999999999979, "pattern": null }, { "timestamp": "2026-06-26T15:20:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:25:00+01:00", "open": 4.023, "high": 4.023, "low": 4.013, "close": 4.013, "volume": 6542.95232, "body_percent": 0.2485707183693708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:30:00+01:00", "open": 4.019, "high": 4.042, "low": 4.017, "close": 4.039, "volume": 4107.30986, "body_percent": 0.49763622791738177, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.056, "low": 4.048, "close": 4.048, "volume": 5778.89949, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.046, "low": 4.041, "close": 4.042, "volume": 245.00595, "body_percent": 0.09886307464163241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 882.7194603333334, "latest": 245.00595, "ratio_latest_vs_avg": 0.27755811558462823, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.124, "lowest": 3.983, "range": 0.14099999999999957, "current": 4.042 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T15:40:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.056, "low": 3.983, "close": 4.042, "volume": 18411.47487, "body_percent": 0.2728851401637341, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0479999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17112.556621333333, "latest": 18411.47487, "ratio_latest_vs_avg": 1.0759043944986788, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.407, "lowest": 3.826, "range": 0.581, "current": 4.042 } } }, "technical_indicators": { "1m": { "rsi_14": 26.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01235341, "signal_line": 4.01098368, "histogram": -4.02333709 }, "bollinger_bands": { "upper": 4.07061505, "middle": 4.0271, "lower": 3.98358495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.005111111111111, "sma_20": 4.0271, "ema_12": 4.01098368175921, "ema_26": 4.023337092431518 } }, "5m": { "rsi_14": 50.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00387021, "signal_line": 4.04625316, "histogram": -4.04238295 }, "bollinger_bands": { "upper": 4.07842735, "middle": 4.0382, "lower": 3.99797265 }, "stochastic": { "K": 58.73, "D": 19.38 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.0489999999999995, "sma_20": 4.038199999999999, "ema_12": 4.046253158532444, "ema_26": 4.042382946680702 } }, "1h": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00457182, "signal_line": 4.04597715, "histogram": -4.05054897 }, "bollinger_bands": { "upper": 4.14651079, "middle": 4.05905, "lower": 3.97158921 }, "stochastic": { "K": 47.98, "D": 15.83 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.032555555555556, "sma_20": 4.059050000000001, "ema_12": 4.045977153463066, "ema_26": 4.050548969199395 } } }, "volume_profile": { "timestamp": "2026-06-26T15:40:05+01:00", "last_500_trades": { "buy_volume": 9717.82, "sell_volume": 7229.84, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.3441265643499718, "cumulative_delta": 2487.980000000001, "delta_percent": 14.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16581.93000000001, "point_of_control_volume": 16581.93000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T15:40:05+01:00", "whale_activity": { "large_buy_orders": 982.17, "large_sell_orders": 1120.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-26T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T15:40:06+01:00", "last_60min": { "current_imbalance": 47.127, "imbalance_change_60min": 10.11, "min_imbalance": 34.999, "max_imbalance": 47.127, "average_imbalance": 38.99575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.017, 36.84, 34.999, 47.127 ] }, "volatility_metrics": { "timestamp": "2026-06-26T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019657510644636657, "average_range_1m": 0.0011313131313131232, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59153.68, "zen_price": 4.042, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.55, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T15:40:07+01:00", "key_levels": { "current_price": 4.042, "resistance_24h": 4.167, "support_24h": 3.879, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 4.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 6.8, "overall_risk": "43.4%" } } }, { "timestamp": "2026-06-26T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782481801, "price_data": { "timestamp": "2026-06-26T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.076, "bid": 4.062, "ask": 4.065, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07360157016683302, "high_24h": 4.167, "low_24h": 3.826, "open_24h": 3.99, "volume_24h": 105534.07, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 2.155, "trades_24h": 2699 }, "orderbook_continuous": { "timestamp": "2026-06-26T15:50:03+01:00", "bids_analysis": { "total_quantity": 21257.14, "levels_count": 92, "top_10_bids": [ { "price": 4.062, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.061, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.06, "quantity": 189.94, "cumulative": 250.44 }, { "price": 4.059, "quantity": 40.25, "cumulative": 290.69 }, { "price": 4.058, "quantity": 40.25, "cumulative": 330.94 }, { "price": 4.057, "quantity": 189.94, "cumulative": 520.88 }, { "price": 4.056, "quantity": 94.11, "cumulative": 614.99 }, { "price": 4.055, "quantity": 40.25, "cumulative": 655.24 }, { "price": 4.054, "quantity": 196.14, "cumulative": 851.38 }, { "price": 4.053, "quantity": 114.36, "cumulative": 965.74 } ] }, "asks_analysis": { "total_quantity": 9791.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.065, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.066, "quantity": 189.94, "cumulative": 210.19 }, { "price": 4.067, "quantity": 40.25, "cumulative": 250.44 }, { "price": 4.068, "quantity": 169.94, "cumulative": 420.38 }, { "price": 4.069, "quantity": 94.36, "cumulative": 514.74 }, { "price": 4.07, "quantity": 149.69, "cumulative": 664.4300000000001 }, { "price": 4.071, "quantity": 20.25, "cumulative": 684.6800000000001 }, { "price": 4.072, "quantity": 203.72, "cumulative": 888.4000000000001 }, { "price": 4.073, "quantity": 126.1, "cumulative": 1014.5000000000001 }, { "price": 4.074, "quantity": 149.69, "cumulative": 1164.19 } ] }, "imbalance": { "quantity_difference": 11466.079999999998, "percent": 36.93, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.171076471801827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.06, "quantity": 189.94 }, { "price": 4.057, "quantity": 189.94 }, { "price": 4.054, "quantity": 196.14 }, { "price": 4.053, "quantity": 114.36 }, { "price": 4.052, "quantity": 189.94 } ], "accumulation_ask_levels": [ { "price": 4.066, "quantity": 189.94 }, { "price": 4.068, "quantity": 169.94 }, { "price": 4.07, "quantity": 149.69 }, { "price": 4.072, "quantity": 203.72 }, { "price": 4.073, "quantity": 126.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:31:00+01:00", "open": 4.028, "high": 4.042, "low": 4.028, "close": 4.042, "volume": 1091.6723, "body_percent": 0.34756703078451434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:32:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 604.59791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:33:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:34:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.054, "low": 4.048, "close": 4.054, "volume": 5758.44055, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:36:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 2.95942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:37:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:38:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 6.16512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:39:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 11.3344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.046, "low": 4.041, "close": 4.042, "volume": 245.00595, "body_percent": 0.09886307464163241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T15:41:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:42:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:43:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 74.67794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:44:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 82.3365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 30.71906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:46:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:47:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 35.78728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:48:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:49:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.5832608333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5758.44055, "min": 0 }, "price_stats": { "highest": 4.076, "lowest": 3.983, "range": 0.09299999999999953, "current": 4.076 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:15:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:20:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:30:00+01:00", "open": 4.062, "high": 4.081, "low": 4.062, "close": 4.081, "volume": 215.37593, "body_percent": 0.46774987690793024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.043, "close": 4.043, "volume": 231.21126, "body_percent": 0.8339465293107631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:40:00+01:00", "open": 4.03, "high": 4.03, "low": 3.999, "close": 4.018, "volume": 5274.48407, "body_percent": 0.29776674937966385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018999999999999684, "pattern": null }, { "timestamp": "2026-06-26T14:45:00+01:00", "open": 4.048, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 902.85907, "body_percent": 0.024703557312261214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:50:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:55:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.032, "volume": 206.82135, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:05:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 16.04379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:10:00+01:00", "open": 4.02, "high": 4.036, "low": 4.02, "close": 4.036, "volume": 216.34468, "body_percent": 0.3980099502487566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:15:00+01:00", "open": 4.033, "high": 4.036, "low": 3.983, "close": 3.997, "volume": 1298.09743, "body_percent": 0.8926357550210878, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.01399999999999979, "pattern": null }, { "timestamp": "2026-06-26T15:20:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:25:00+01:00", "open": 4.023, "high": 4.023, "low": 4.013, "close": 4.013, "volume": 6542.95232, "body_percent": 0.2485707183693708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:30:00+01:00", "open": 4.019, "high": 4.042, "low": 4.017, "close": 4.039, "volume": 4107.30986, "body_percent": 0.49763622791738177, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.056, "low": 4.048, "close": 4.048, "volume": 5778.89949, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.066, "low": 4.041, "close": 4.066, "volume": 402.02039, "body_percent": 0.4943153732080962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.076, "low": 4.058, "close": 4.076, "volume": 66.50634, "body_percent": 0.44356826022670764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 868.0523728333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.118, "lowest": 3.983, "range": 0.13500000000000023, "current": 4.076 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.076, "low": 3.983, "close": 4.076, "volume": 18634.99565, "body_percent": 1.1163483006698072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0479999999999996, "pattern": null } ], "volume_stats": { "average": 17116.281967666666, "latest": 18634.99565, "ratio_latest_vs_avg": 1.0887291810921464, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.407, "lowest": 3.826, "range": 0.581, "current": 4.076 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00808601, "signal_line": 4.04797782, "histogram": -4.05606383 }, "bollinger_bands": { "upper": 4.08132109, "middle": 4.055, "lower": 4.02867891 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.0472222222222225, "sma_20": 4.055000000000001, "ema_12": 4.047977820169446, "ema_26": 4.056063828716665 } }, "5m": { "rsi_14": 41.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00347234, "signal_line": 4.04668008, "histogram": -4.05015241 }, "bollinger_bands": { "upper": 4.08915616, "middle": 4.04205, "lower": 3.99494384 }, "stochastic": { "K": 55.95, "D": 18.46 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 4.0488888888888885, "sma_20": 4.04205, "ema_12": 4.046680076923254, "ema_26": 4.050152414134219 } }, "1h": { "rsi_14": 47.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01102764, "signal_line": 4.04739954, "histogram": -4.05842718 }, "bollinger_bands": { "upper": 4.14814079, "middle": 4.06075, "lower": 3.97335921 }, "stochastic": { "K": 47.98, "D": 15.83 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 4.032555555555556, "sma_20": 4.0607500000000005, "ema_12": 4.047399535441711, "ema_26": 4.058427179375272 } } }, "volume_profile": { "timestamp": "2026-06-26T15:50:04+01:00", "last_500_trades": { "buy_volume": 9712.939999999999, "sell_volume": 7148.159999999999, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.3588028247828812, "cumulative_delta": 2564.780000000001, "delta_percent": 15.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16495.370000000006, "point_of_control_volume": 16495.370000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T15:50:05+01:00", "whale_activity": { "large_buy_orders": 982.17, "large_sell_orders": 1120.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-26T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T15:50:05+01:00", "last_60min": { "current_imbalance": 34.316, "imbalance_change_60min": -2.524000000000001, "min_imbalance": 34.316, "max_imbalance": 47.127, "average_imbalance": 38.3205, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.84, 34.999, 47.127, 34.316 ] }, "volatility_metrics": { "timestamp": "2026-06-26T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020823315384652656, "average_range_1m": 0.0011111111111111055, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59491.99, "zen_price": 4.076, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.67, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T15:50:07+01:00", "key_levels": { "current_price": 4.076, "resistance_24h": 4.167, "support_24h": 3.879, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 4.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 6.8, "overall_risk": "31.6%" } } } ] }