{ "hour": "2026-06-26_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.088, "max_price": 4.123, "min_imbalance": 44.361, "max_imbalance": 50.03 }, "data": [ { "timestamp": "2026-06-26T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782482402, "price_data": { "timestamp": "2026-06-26T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.119, "bid": 4.12, "ask": 4.125, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12138868657440868, "high_24h": 4.167, "low_24h": 3.879, "open_24h": 3.879, "volume_24h": 91375.62, "volume_usdc_24h": 0, "price_change_24h": 0.24, "price_change_24h_percent": 6.187, "trades_24h": 2413 }, "orderbook_continuous": { "timestamp": "2026-06-26T16:00:03+01:00", "bids_analysis": { "total_quantity": 20476.850000000002, "levels_count": 93, "top_10_bids": [ { "price": 4.121, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.12, "quantity": 94.36, "cumulative": 114.61 }, { "price": 4.119, "quantity": 40.25, "cumulative": 154.86 }, { "price": 4.118, "quantity": 181.05, "cumulative": 335.91 }, { "price": 4.117, "quantity": 94.11, "cumulative": 430.02000000000004 }, { "price": 4.116, "quantity": 20.25, "cumulative": 450.27000000000004 }, { "price": 4.115, "quantity": 161.05, "cumulative": 611.32 }, { "price": 4.114, "quantity": 114.36, "cumulative": 725.6800000000001 }, { "price": 4.113, "quantity": 151.43, "cumulative": 877.1100000000001 }, { "price": 4.111, "quantity": 40.25, "cumulative": 917.3600000000001 } ] }, "asks_analysis": { "total_quantity": 6922.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.126, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.127, "quantity": 94.36, "cumulative": 114.61 }, { "price": 4.129, "quantity": 20.25, "cumulative": 134.86 }, { "price": 4.13, "quantity": 94.36, "cumulative": 229.22000000000003 }, { "price": 4.131, "quantity": 20.25, "cumulative": 249.47000000000003 }, { "price": 4.132, "quantity": 67.17, "cumulative": 316.64000000000004 }, { "price": 4.133, "quantity": 20.25, "cumulative": 336.89000000000004 }, { "price": 4.134, "quantity": 20, "cumulative": 356.89000000000004 }, { "price": 4.135, "quantity": 94.36, "cumulative": 451.25000000000006 }, { "price": 4.137, "quantity": 20, "cumulative": 471.25000000000006 } ] }, "imbalance": { "quantity_difference": 13554.29, "percent": 49.469, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9579880853325933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.118, "quantity": 181.05 }, { "price": 4.115, "quantity": 161.05 }, { "price": 4.114, "quantity": 114.36 }, { "price": 4.113, "quantity": 151.43 }, { "price": 4.11, "quantity": 151.43 } ], "accumulation_ask_levels": [ { "price": 4.138, "quantity": 137.39 }, { "price": 4.145, "quantity": 169.35 }, { "price": 4.155, "quantity": 111.48 }, { "price": 4.17, "quantity": 219.25 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:41:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:42:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:43:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 74.67794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:44:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 82.3365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 30.71906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:46:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:47:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 35.78728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:48:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:49:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:51:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 40.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:52:00+01:00", "open": 4.075, "high": 4.075, "low": 4.067, "close": 4.067, "volume": 94.23171, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:53:00+01:00", "open": 4.075, "high": 4.079, "low": 4.075, "close": 4.079, "volume": 303.83856, "body_percent": 0.09815950920244318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:54:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.109, "low": 4.087, "close": 4.109, "volume": 194.59552, "body_percent": 0.5382921458282418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:56:00+01:00", "open": 4.098, "high": 4.113, "low": 4.098, "close": 4.113, "volume": 2726.54121, "body_percent": 0.36603221083456733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:57:00+01:00", "open": 4.125, "high": 4.128, "low": 4.117, "close": 4.117, "volume": 455.99555, "body_percent": 0.1939393939393941, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:58:00+01:00", "open": 4.117, "high": 4.119, "low": 4.117, "close": 4.119, "volume": 1001.2313, "body_percent": 0.04857906242408987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:59:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.8699916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5758.44055, "min": 0 }, "price_stats": { "highest": 4.128, "lowest": 3.983, "range": 0.14500000000000002, "current": 4.119 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:30:00+01:00", "open": 4.062, "high": 4.081, "low": 4.062, "close": 4.081, "volume": 215.37593, "body_percent": 0.46774987690793024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.043, "close": 4.043, "volume": 231.21126, "body_percent": 0.8339465293107631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:40:00+01:00", "open": 4.03, "high": 4.03, "low": 3.999, "close": 4.018, "volume": 5274.48407, "body_percent": 0.29776674937966385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018999999999999684, "pattern": null }, { "timestamp": "2026-06-26T14:45:00+01:00", "open": 4.048, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 902.85907, "body_percent": 0.024703557312261214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:50:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:55:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.032, "volume": 206.82135, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:05:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 16.04379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:10:00+01:00", "open": 4.02, "high": 4.036, "low": 4.02, "close": 4.036, "volume": 216.34468, "body_percent": 0.3980099502487566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:15:00+01:00", "open": 4.033, "high": 4.036, "low": 3.983, "close": 3.997, "volume": 1298.09743, "body_percent": 0.8926357550210878, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.01399999999999979, "pattern": null }, { "timestamp": "2026-06-26T15:20:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:25:00+01:00", "open": 4.023, "high": 4.023, "low": 4.013, "close": 4.013, "volume": 6542.95232, "body_percent": 0.2485707183693708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:30:00+01:00", "open": 4.019, "high": 4.042, "low": 4.017, "close": 4.039, "volume": 4107.30986, "body_percent": 0.49763622791738177, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.056, "low": 4.048, "close": 4.048, "volume": 5778.89949, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.066, "low": 4.041, "close": 4.066, "volume": 402.02039, "body_percent": 0.4943153732080962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.076, "low": 4.058, "close": 4.076, "volume": 66.50634, "body_percent": 0.44356826022670764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.077, "high": 4.079, "low": 4.067, "close": 4.079, "volume": 438.84027, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.128, "low": 4.087, "close": 4.119, "volume": 4378.36358, "body_percent": 0.7829703939319801, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 939.2883105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.128, "lowest": 3.983, "range": 0.14500000000000002, "current": 4.119 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17138.61797266667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.119 } } }, "technical_indicators": { "1m": { "rsi_14": 15.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01678702, "signal_line": 4.06518403, "histogram": -4.08197105 }, "bollinger_bands": { "upper": 4.13134749, "middle": 4.08155, "lower": 4.03175251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 4.061888888888888, "sma_20": 4.081550000000001, "ema_12": 4.06518403477965, "ema_26": 4.081971054243276 } }, "5m": { "rsi_14": 32.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01210076, "signal_line": 4.04989618, "histogram": -4.06199694 }, "bollinger_bands": { "upper": 4.11599057, "middle": 4.0497, "lower": 3.98340943 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 4.045, "sma_20": 4.0497000000000005, "ema_12": 4.0498961824458055, "ema_26": 4.061996943865134 } }, "1h": { "rsi_14": 39.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01968937, "signal_line": 4.05105269, "histogram": -4.07074206 }, "bollinger_bands": { "upper": 4.1601843, "middle": 4.0669, "lower": 3.9736157 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 4.035555555555556, "sma_20": 4.0668999999999995, "ema_12": 4.051052690351067, "ema_26": 4.0707420619772865 } } }, "volume_profile": { "timestamp": "2026-06-26T16:00:06+01:00", "last_500_trades": { "buy_volume": 9826.9, "sell_volume": 7053.37, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.3932205456398856, "cumulative_delta": 2773.53, "delta_percent": 16.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16514.540000000008, "point_of_control_volume": 16514.540000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T16:00:07+01:00", "whale_activity": { "large_buy_orders": 982.17, "large_sell_orders": 1120.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-26T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T16:00:07+01:00", "last_60min": { "current_imbalance": 36.93, "imbalance_change_60min": 1.9309999999999974, "min_imbalance": 34.316, "max_imbalance": 47.127, "average_imbalance": 38.343, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.999, 47.127, 34.316, 36.93 ] }, "volatility_metrics": { "timestamp": "2026-06-26T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022303951495184675, "average_range_1m": 0.0017171717171717165, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60072, "zen_price": 4.119, "btc_1h_change_percent": 1.39, "zen_1h_change_percent": 1.73, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T16:00:09+01:00", "key_levels": { "current_price": 4.119, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 809.7299999999999, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2026-06-26T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782483001, "price_data": { "timestamp": "2026-06-26T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.107, "bid": 4.104, "ask": 4.107, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0730460189919677, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 3.983, "volume_24h": 77621.57, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 3.113, "trades_24h": 2090 }, "orderbook_continuous": { "timestamp": "2026-06-26T16:10:02+01:00", "bids_analysis": { "total_quantity": 19806.26, "levels_count": 91, "top_10_bids": [ { "price": 4.103, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.102, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.101, "quantity": 181.05, "cumulative": 241.55 }, { "price": 4.1, "quantity": 114.36, "cumulative": 355.91 }, { "price": 4.099, "quantity": 181.05, "cumulative": 536.96 }, { "price": 4.098, "quantity": 40.25, "cumulative": 577.21 }, { "price": 4.097, "quantity": 181.05, "cumulative": 758.26 }, { "price": 4.096, "quantity": 120.07, "cumulative": 878.3299999999999 }, { "price": 4.095, "quantity": 181.05, "cumulative": 1059.3799999999999 }, { "price": 4.094, "quantity": 13.71, "cumulative": 1073.09 } ] }, "asks_analysis": { "total_quantity": 7302.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.106, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.107, "quantity": 94.36, "cumulative": 114.61 }, { "price": 4.108, "quantity": 111.96, "cumulative": 226.57 }, { "price": 4.11, "quantity": 20.25, "cumulative": 246.82 }, { "price": 4.111, "quantity": 94.36, "cumulative": 341.18 }, { "price": 4.112, "quantity": 20.25, "cumulative": 361.43 }, { "price": 4.113, "quantity": 40.25, "cumulative": 401.68 }, { "price": 4.114, "quantity": 114.36, "cumulative": 516.04 }, { "price": 4.115, "quantity": 20.25, "cumulative": 536.29 }, { "price": 4.117, "quantity": 127.39, "cumulative": 663.68 } ] }, "imbalance": { "quantity_difference": 12503.349999999999, "percent": 46.122, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7121051745126254 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.101, "quantity": 181.05 }, { "price": 4.1, "quantity": 114.36 }, { "price": 4.099, "quantity": 181.05 }, { "price": 4.097, "quantity": 181.05 }, { "price": 4.096, "quantity": 120.07 } ], "accumulation_ask_levels": [ { "price": 4.108, "quantity": 111.96 }, { "price": 4.114, "quantity": 114.36 }, { "price": 4.117, "quantity": 127.39 }, { "price": 4.123, "quantity": 165.73 }, { "price": 4.133, "quantity": 127.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:51:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 40.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:52:00+01:00", "open": 4.075, "high": 4.075, "low": 4.067, "close": 4.067, "volume": 94.23171, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:53:00+01:00", "open": 4.075, "high": 4.079, "low": 4.075, "close": 4.079, "volume": 303.83856, "body_percent": 0.09815950920244318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:54:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.109, "low": 4.087, "close": 4.109, "volume": 194.59552, "body_percent": 0.5382921458282418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:56:00+01:00", "open": 4.098, "high": 4.113, "low": 4.098, "close": 4.113, "volume": 2726.54121, "body_percent": 0.36603221083456733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:57:00+01:00", "open": 4.125, "high": 4.128, "low": 4.117, "close": 4.117, "volume": 455.99555, "body_percent": 0.1939393939393941, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:58:00+01:00", "open": 4.117, "high": 4.119, "low": 4.117, "close": 4.119, "volume": 1001.2313, "body_percent": 0.04857906242408987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:59:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.127, "close": 4.127, "volume": 509.62238, "body_percent": 0.12100677637947468, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:01:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:02:00+01:00", "open": 4.114, "high": 4.114, "low": 4.11, "close": 4.11, "volume": 81.91616, "body_percent": 0.09722897423431112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:03:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:04:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 29.2236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:06:00+01:00", "open": 4.096, "high": 4.096, "low": 4.094, "close": 4.094, "volume": 56.0202, "body_percent": 0.04882812499999462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:07:00+01:00", "open": 4.094, "high": 4.094, "low": 4.094, "close": 4.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:08:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 7.10338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:09:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 52.93923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.0792385000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5758.44055, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 3.983, "range": 0.1499999999999999, "current": 4.107 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.043, "close": 4.043, "volume": 231.21126, "body_percent": 0.8339465293107631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:40:00+01:00", "open": 4.03, "high": 4.03, "low": 3.999, "close": 4.018, "volume": 5274.48407, "body_percent": 0.29776674937966385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018999999999999684, "pattern": null }, { "timestamp": "2026-06-26T14:45:00+01:00", "open": 4.048, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 902.85907, "body_percent": 0.024703557312261214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:50:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:55:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.032, "volume": 206.82135, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:05:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 16.04379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:10:00+01:00", "open": 4.02, "high": 4.036, "low": 4.02, "close": 4.036, "volume": 216.34468, "body_percent": 0.3980099502487566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:15:00+01:00", "open": 4.033, "high": 4.036, "low": 3.983, "close": 3.997, "volume": 1298.09743, "body_percent": 0.8926357550210878, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.01399999999999979, "pattern": null }, { "timestamp": "2026-06-26T15:20:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:25:00+01:00", "open": 4.023, "high": 4.023, "low": 4.013, "close": 4.013, "volume": 6542.95232, "body_percent": 0.2485707183693708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:30:00+01:00", "open": 4.019, "high": 4.042, "low": 4.017, "close": 4.039, "volume": 4107.30986, "body_percent": 0.49763622791738177, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.056, "low": 4.048, "close": 4.048, "volume": 5778.89949, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.066, "low": 4.041, "close": 4.066, "volume": 402.02039, "body_percent": 0.4943153732080962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.076, "low": 4.058, "close": 4.076, "volume": 66.50634, "body_percent": 0.44356826022670764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.077, "high": 4.079, "low": 4.067, "close": 4.079, "volume": 438.84027, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.128, "low": 4.087, "close": 4.119, "volume": 4378.36358, "body_percent": 0.7829703939319801, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.11, "close": 4.116, "volume": 620.76214, "body_percent": 0.3872216844143276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.096, "high": 4.107, "low": 4.094, "close": 4.107, "volume": 116.06281, "body_percent": 0.26855468750000294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 942.2756201666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 3.983, "range": 0.1499999999999999, "current": 4.107 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.094, "close": 4.107, "volume": 736.82495, "body_percent": 0.6050338818973734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 17150.8983885, "latest": 736.82495, "ratio_latest_vs_avg": 0.042961303443675866, "max": 122674.66209, "min": 736.82495 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.107 } } }, "technical_indicators": { "1m": { "rsi_14": 57.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0069204, "signal_line": 4.09504462, "histogram": -4.10196502 }, "bollinger_bands": { "upper": 4.13842736, "middle": 4.10465, "lower": 4.07087264 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.097666666666666, "sma_20": 4.1046499999999995, "ema_12": 4.095044620434367, "ema_26": 4.1019650238680025 } }, "5m": { "rsi_14": 27.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.016522, "signal_line": 4.04080499, "histogram": -4.05732699 }, "bollinger_bands": { "upper": 4.12619499, "middle": 4.05305, "lower": 3.97990501 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 4.032666666666667, "sma_20": 4.053050000000001, "ema_12": 4.040804985674262, "ema_26": 4.057326987207911 } }, "1h": { "rsi_14": 40.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01741084, "signal_line": 4.05055067, "histogram": -4.06796152 }, "bollinger_bands": { "upper": 4.15838279, "middle": 4.0663, "lower": 3.97421721 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 4.035555555555556, "sma_20": 4.0663, "ema_12": 4.050550673182134, "ema_26": 4.067961517209331 } } }, "volume_profile": { "timestamp": "2026-06-26T16:10:04+01:00", "last_500_trades": { "buy_volume": 9705.549999999997, "sell_volume": 7128.710000000001, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.3614735344823954, "cumulative_delta": 2576.8400000000006, "delta_percent": 15.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16468.530000000006, "point_of_control_volume": 16468.530000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T16:10:04+01:00", "whale_activity": { "large_buy_orders": 982.17, "large_sell_orders": 1120.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-26T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T16:10:05+01:00", "last_60min": { "current_imbalance": 49.469, "imbalance_change_60min": 2.3419999999999987, "min_imbalance": 34.316, "max_imbalance": 49.469, "average_imbalance": 41.9605, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.127, 34.316, 36.93, 49.469 ] }, "volatility_metrics": { "timestamp": "2026-06-26T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023153837630432326, "average_range_1m": 0.0018383838383838334, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60037.25, "zen_price": 4.107, "btc_1h_change_percent": 1.69, "zen_1h_change_percent": 2.11, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T16:10:06+01:00", "key_levels": { "current_price": 4.107, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 392.28000000000003, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-06-26T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782483602, "price_data": { "timestamp": "2026-06-26T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.102, "bid": 4.096, "ask": 4.1, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09751340809360212, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 3.98, "volume_24h": 74528.96, "volume_usdc_24h": 0, "price_change_24h": 0.122, "price_change_24h_percent": 3.065, "trades_24h": 2012 }, "orderbook_continuous": { "timestamp": "2026-06-26T16:20:02+01:00", "bids_analysis": { "total_quantity": 19716.300000000003, "levels_count": 89, "top_10_bids": [ { "price": 4.097, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.096, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.095, "quantity": 190.92, "cumulative": 343.38 }, { "price": 4.094, "quantity": 114.36, "cumulative": 457.74 }, { "price": 4.093, "quantity": 181.05, "cumulative": 638.79 }, { "price": 4.092, "quantity": 40.25, "cumulative": 679.04 }, { "price": 4.091, "quantity": 255.16, "cumulative": 934.1999999999999 }, { "price": 4.09, "quantity": 105.25, "cumulative": 1039.4499999999998 }, { "price": 4.089, "quantity": 181.05, "cumulative": 1220.4999999999998 }, { "price": 4.088, "quantity": 114.36, "cumulative": 1334.8599999999997 } ] }, "asks_analysis": { "total_quantity": 7277.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.1, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.101, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.102, "quantity": 20.25, "cumulative": 80.75 }, { "price": 4.103, "quantity": 20, "cumulative": 100.75 }, { "price": 4.104, "quantity": 114.36, "cumulative": 215.11 }, { "price": 4.105, "quantity": 20.25, "cumulative": 235.36 }, { "price": 4.106, "quantity": 20, "cumulative": 255.36 }, { "price": 4.107, "quantity": 94.36, "cumulative": 349.72 }, { "price": 4.11, "quantity": 20.25, "cumulative": 369.97 }, { "price": 4.111, "quantity": 94.36, "cumulative": 464.33000000000004 } ] }, "imbalance": { "quantity_difference": 12438.530000000002, "percent": 46.079, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7091128188991958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.096, "quantity": 132.21 }, { "price": 4.095, "quantity": 190.92 }, { "price": 4.094, "quantity": 114.36 }, { "price": 4.093, "quantity": 181.05 }, { "price": 4.091, "quantity": 255.16 } ], "accumulation_ask_levels": [ { "price": 4.104, "quantity": 114.36 }, { "price": 4.118, "quantity": 125.91 }, { "price": 4.133, "quantity": 144.88 }, { "price": 4.15, "quantity": 118.15 }, { "price": 4.17, "quantity": 219.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:01:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:02:00+01:00", "open": 4.114, "high": 4.114, "low": 4.11, "close": 4.11, "volume": 81.91616, "body_percent": 0.09722897423431112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:03:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:04:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 29.2236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:06:00+01:00", "open": 4.096, "high": 4.096, "low": 4.094, "close": 4.094, "volume": 56.0202, "body_percent": 0.04882812499999462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:07:00+01:00", "open": 4.094, "high": 4.094, "low": 4.094, "close": 4.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:08:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 7.10338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:09:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 52.93923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:11:00+01:00", "open": 4.099, "high": 4.099, "low": 4.095, "close": 4.099, "volume": 4542.5125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:12:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:13:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:14:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 10.01864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.103, "close": 4.103, "volume": 83.08575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:16:00+01:00", "open": 4.103, "high": 4.103, "low": 4.103, "close": 4.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:17:00+01:00", "open": 4.103, "high": 4.103, "low": 4.103, "close": 4.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:18:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 166.08998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:19:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.22373450000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5758.44055, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 3.997, "range": 0.13600000000000012, "current": 4.102 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:45:00+01:00", "open": 4.048, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 902.85907, "body_percent": 0.024703557312261214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:50:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:55:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.032, "volume": 206.82135, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:05:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 16.04379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:10:00+01:00", "open": 4.02, "high": 4.036, "low": 4.02, "close": 4.036, "volume": 216.34468, "body_percent": 0.3980099502487566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:15:00+01:00", "open": 4.033, "high": 4.036, "low": 3.983, "close": 3.997, "volume": 1298.09743, "body_percent": 0.8926357550210878, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.01399999999999979, "pattern": null }, { "timestamp": "2026-06-26T15:20:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:25:00+01:00", "open": 4.023, "high": 4.023, "low": 4.013, "close": 4.013, "volume": 6542.95232, "body_percent": 0.2485707183693708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:30:00+01:00", "open": 4.019, "high": 4.042, "low": 4.017, "close": 4.039, "volume": 4107.30986, "body_percent": 0.49763622791738177, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.056, "low": 4.048, "close": 4.048, "volume": 5778.89949, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.066, "low": 4.041, "close": 4.066, "volume": 402.02039, "body_percent": 0.4943153732080962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.076, "low": 4.058, "close": 4.076, "volume": 66.50634, "body_percent": 0.44356826022670764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.077, "high": 4.079, "low": 4.067, "close": 4.079, "volume": 438.84027, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.128, "low": 4.087, "close": 4.119, "volume": 4378.36358, "body_percent": 0.7829703939319801, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.11, "close": 4.116, "volume": 620.76214, "body_percent": 0.3872216844143276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.096, "high": 4.107, "low": 4.094, "close": 4.107, "volume": 116.06281, "body_percent": 0.26855468750000294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.099, "high": 4.106, "low": 4.095, "close": 4.106, "volume": 4552.53114, "body_percent": 0.1707733593559325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.102, "close": 4.102, "volume": 249.17573, "body_percent": 0.02437241043137816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 970.1157553333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 3.983, "range": 0.1499999999999999, "current": 4.102 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.094, "close": 4.102, "volume": 5538.53182, "body_percent": 0.726040658276848, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 17230.926836333336, "latest": 5538.53182, "ratio_latest_vs_avg": 0.32142971023017675, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.102 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00347387, "signal_line": 4.10964213, "histogram": -4.10616826 }, "bollinger_bands": { "upper": 4.12057155, "middle": 4.10525, "lower": 4.08992845 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.108888888888889, "sma_20": 4.105250000000001, "ema_12": 4.109642131878747, "ema_26": 4.1061682614907795 } }, "5m": { "rsi_14": 12.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01621624, "signal_line": 4.0442235, "histogram": -4.06043973 }, "bollinger_bands": { "upper": 4.13643702, "middle": 4.06015, "lower": 3.98386298 }, "stochastic": { "K": 63.41, "D": 20.93 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 4.027, "sma_20": 4.060150000000001, "ema_12": 4.04422349602288, "ema_26": 4.060439732811398 } }, "1h": { "rsi_14": 41.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01646146, "signal_line": 4.0503415, "histogram": -4.06680296 }, "bollinger_bands": { "upper": 4.15771564, "middle": 4.06605, "lower": 3.97438436 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 4.035555555555556, "sma_20": 4.06605, "ema_12": 4.050341499361744, "ema_26": 4.066802956889349 } } }, "volume_profile": { "timestamp": "2026-06-26T16:20:05+01:00", "last_500_trades": { "buy_volume": 10143.329999999996, "sell_volume": 7075.560000000001, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.4335727490120915, "cumulative_delta": 3067.770000000001, "delta_percent": 17.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16853.16, "point_of_control_volume": 16853.16, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T16:20:05+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-26T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T16:20:06+01:00", "last_60min": { "current_imbalance": 46.122, "imbalance_change_60min": 11.805999999999997, "min_imbalance": 34.316, "max_imbalance": 49.469, "average_imbalance": 41.70925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.316, 36.93, 49.469, 46.122 ] }, "volatility_metrics": { "timestamp": "2026-06-26T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020589407487467347, "average_range_1m": 0.0016969696969696894, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59860.01, "zen_price": 4.102, "btc_1h_change_percent": 1.48, "zen_1h_change_percent": 2.63, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T16:20:07+01:00", "key_levels": { "current_price": 4.102, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 337.88000000000005, "high_volume_at_support": 0, "overall_risk": "25.5%" } } }, { "timestamp": "2026-06-26T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782484202, "price_data": { "timestamp": "2026-06-26T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.123, "bid": 4.111, "ask": 4.113, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04850836769344331, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 3.975, "volume_24h": 73798.7, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 3.723, "trades_24h": 1995 }, "orderbook_continuous": { "timestamp": "2026-06-26T16:30:03+01:00", "bids_analysis": { "total_quantity": 19444.91, "levels_count": 89, "top_10_bids": [ { "price": 4.11, "quantity": 27.93, "cumulative": 27.93 }, { "price": 4.109, "quantity": 20.25, "cumulative": 48.18 }, { "price": 4.108, "quantity": 40.25, "cumulative": 88.43 }, { "price": 4.107, "quantity": 40.25, "cumulative": 128.68 }, { "price": 4.106, "quantity": 40.25, "cumulative": 168.93 }, { "price": 4.105, "quantity": 220.01, "cumulative": 388.94 }, { "price": 4.104, "quantity": 114.36, "cumulative": 503.3 }, { "price": 4.103, "quantity": 161.05, "cumulative": 664.35 }, { "price": 4.102, "quantity": 20.25, "cumulative": 684.6 }, { "price": 4.101, "quantity": 161.05, "cumulative": 845.6500000000001 } ] }, "asks_analysis": { "total_quantity": 7396.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.113, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.114, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.115, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.116, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.117, "quantity": 20, "cumulative": 192.70999999999998 }, { "price": 4.118, "quantity": 74.19, "cumulative": 266.9 }, { "price": 4.119, "quantity": 114.36, "cumulative": 381.26 }, { "price": 4.12, "quantity": 20.25, "cumulative": 401.51 }, { "price": 4.121, "quantity": 20, "cumulative": 421.51 }, { "price": 4.122, "quantity": 40.25, "cumulative": 461.76 } ] }, "imbalance": { "quantity_difference": 12048.079999999998, "percent": 44.886, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.628816668762158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.105, "quantity": 220.01 }, { "price": 4.104, "quantity": 114.36 }, { "price": 4.103, "quantity": 161.05 }, { "price": 4.101, "quantity": 161.05 }, { "price": 4.098, "quantity": 161.05 } ], "accumulation_ask_levels": [ { "price": 4.114, "quantity": 111.96 }, { "price": 4.119, "quantity": 114.36 }, { "price": 4.133, "quantity": 169.38 }, { "price": 4.136, "quantity": 169.35 }, { "price": 4.17, "quantity": 219.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:11:00+01:00", "open": 4.099, "high": 4.099, "low": 4.095, "close": 4.099, "volume": 4542.5125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:12:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:13:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:14:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 10.01864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.103, "close": 4.103, "volume": 83.08575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:16:00+01:00", "open": 4.103, "high": 4.103, "low": 4.103, "close": 4.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:17:00+01:00", "open": 4.103, "high": 4.103, "low": 4.103, "close": 4.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:18:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 166.08998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:19:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.111, "high": 4.123, "low": 4.111, "close": 4.123, "volume": 642.04615, "body_percent": 0.2918997810751753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:21:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:22:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:23:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:24:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:26:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:27:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:28:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:29:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.46955549999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5758.44055, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 4.028, "range": 0.10500000000000043, "current": 4.123 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:55:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.032, "volume": 206.82135, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:05:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 16.04379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:10:00+01:00", "open": 4.02, "high": 4.036, "low": 4.02, "close": 4.036, "volume": 216.34468, "body_percent": 0.3980099502487566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:15:00+01:00", "open": 4.033, "high": 4.036, "low": 3.983, "close": 3.997, "volume": 1298.09743, "body_percent": 0.8926357550210878, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.01399999999999979, "pattern": null }, { "timestamp": "2026-06-26T15:20:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:25:00+01:00", "open": 4.023, "high": 4.023, "low": 4.013, "close": 4.013, "volume": 6542.95232, "body_percent": 0.2485707183693708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:30:00+01:00", "open": 4.019, "high": 4.042, "low": 4.017, "close": 4.039, "volume": 4107.30986, "body_percent": 0.49763622791738177, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.056, "low": 4.048, "close": 4.048, "volume": 5778.89949, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.066, "low": 4.041, "close": 4.066, "volume": 402.02039, "body_percent": 0.4943153732080962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.076, "low": 4.058, "close": 4.076, "volume": 66.50634, "body_percent": 0.44356826022670764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.077, "high": 4.079, "low": 4.067, "close": 4.079, "volume": 438.84027, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.128, "low": 4.087, "close": 4.119, "volume": 4378.36358, "body_percent": 0.7829703939319801, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.11, "close": 4.116, "volume": 620.76214, "body_percent": 0.3872216844143276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.096, "high": 4.107, "low": 4.094, "close": 4.107, "volume": 116.06281, "body_percent": 0.26855468750000294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.099, "high": 4.106, "low": 4.095, "close": 4.106, "volume": 4552.53114, "body_percent": 0.1707733593559325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.102, "close": 4.102, "volume": 249.17573, "body_percent": 0.02437241043137816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.111, "high": 4.123, "low": 4.111, "close": 4.117, "volume": 725.4154, "body_percent": 0.14594989053758764, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 983.5947758333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 3.983, "range": 0.1499999999999999, "current": 4.123 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.094, "close": 4.123, "volume": 6347.27305, "body_percent": 0.21781219748304584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17244.405856833335, "latest": 6347.27305, "ratio_latest_vs_avg": 0.3680772247357426, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.123 } } }, "technical_indicators": { "1m": { "rsi_14": 20.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00586463, "signal_line": 4.10545716, "histogram": -4.11132179 }, "bollinger_bands": { "upper": 4.13029698, "middle": 4.11165, "lower": 4.09300302 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.1017777777777775, "sma_20": 4.11165, "ema_12": 4.1054571635976815, "ema_26": 4.1113217905958965 } }, "5m": { "rsi_14": 11.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02439705, "signal_line": 4.04350179, "histogram": -4.06789883 }, "bollinger_bands": { "upper": 4.15420949, "middle": 4.0683, "lower": 3.98239051 }, "stochastic": { "K": 42.62, "D": 14.07 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 4.025777777777779, "sma_20": 4.068300000000001, "ema_12": 4.043501786631262, "ema_26": 4.067898832797592 } }, "1h": { "rsi_14": 39.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02044888, "signal_line": 4.05122003, "histogram": -4.07166891 }, "bollinger_bands": { "upper": 4.16084625, "middle": 4.0671, "lower": 3.97335375 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 4.035555555555556, "sma_20": 4.067100000000001, "ema_12": 4.051220029407379, "ema_26": 4.071668910233273 } } }, "volume_profile": { "timestamp": "2026-06-26T16:30:04+01:00", "last_500_trades": { "buy_volume": 9948.789999999995, "sell_volume": 7190.130000000001, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.3836731741985184, "cumulative_delta": 2758.6600000000003, "delta_percent": 16.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16773.190000000002, "point_of_control_volume": 16773.190000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-26T16:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-26T16:30:05+01:00", "last_60min": { "current_imbalance": 46.079, "imbalance_change_60min": 11.762999999999998, "min_imbalance": 34.316, "max_imbalance": 49.469, "average_imbalance": 42.5832, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.316, 36.93, 49.469, 46.122, 46.079 ] }, "volatility_metrics": { "timestamp": "2026-06-26T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019920069615653813, "average_range_1m": 0.0015454545454545456, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59998, "zen_price": 4.11, "btc_1h_change_percent": 1.55, "zen_1h_change_percent": 1.68, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T16:30:07+01:00", "key_levels": { "current_price": 4.11, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 4.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 810.1800000000001, "high_volume_at_support": 0, "overall_risk": "22.4%" } } }, { "timestamp": "2026-06-26T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782484801, "price_data": { "timestamp": "2026-06-26T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.088, "bid": 4.085, "ask": 4.089, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09784735812134167, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 4.003, "volume_24h": 68146.83, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 2.123, "trades_24h": 1894 }, "orderbook_continuous": { "timestamp": "2026-06-26T16:40:02+01:00", "bids_analysis": { "total_quantity": 19272.99, "levels_count": 88, "top_10_bids": [ { "price": 4.085, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.084, "quantity": 74.11, "cumulative": 94.36 }, { "price": 4.083, "quantity": 40.25, "cumulative": 134.61 }, { "price": 4.082, "quantity": 228.97, "cumulative": 363.58000000000004 }, { "price": 4.081, "quantity": 94.36, "cumulative": 457.94000000000005 }, { "price": 4.079, "quantity": 20, "cumulative": 477.94000000000005 }, { "price": 4.078, "quantity": 20.25, "cumulative": 498.19000000000005 }, { "price": 4.077, "quantity": 20, "cumulative": 518.19 }, { "price": 4.076, "quantity": 114.36, "cumulative": 632.5500000000001 }, { "price": 4.075, "quantity": 113.38, "cumulative": 745.9300000000001 } ] }, "asks_analysis": { "total_quantity": 7428.2, "levels_count": 100, "top_10_asks": [ { "price": 4.089, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.09, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.093, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.094, "quantity": 94.36, "cumulative": 246.82 }, { "price": 4.096, "quantity": 20, "cumulative": 266.82 }, { "price": 4.097, "quantity": 94.36, "cumulative": 361.18 }, { "price": 4.099, "quantity": 20, "cumulative": 381.18 }, { "price": 4.1, "quantity": 94.36, "cumulative": 475.54 }, { "price": 4.101, "quantity": 20, "cumulative": 495.54 }, { "price": 4.102, "quantity": 72.41, "cumulative": 567.95 } ] }, "imbalance": { "quantity_difference": 11844.79, "percent": 44.361, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5945706900729655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.082, "quantity": 228.97 }, { "price": 4.076, "quantity": 114.36 }, { "price": 4.075, "quantity": 113.38 }, { "price": 4.072, "quantity": 161.05 }, { "price": 4.064, "quantity": 282.19 } ], "accumulation_ask_levels": [ { "price": 4.09, "quantity": 111.96 }, { "price": 4.103, "quantity": 127.46 }, { "price": 4.113, "quantity": 103.18 }, { "price": 4.133, "quantity": 149.84 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:21:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:22:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:23:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:24:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:26:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:27:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:28:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:29:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.11, "high": 4.126, "low": 4.105, "close": 4.117, "volume": 1139.98349, "body_percent": 0.17031630170315507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T16:31:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:32:00+01:00", "open": 4.109, "high": 4.109, "low": 4.104, "close": 4.104, "volume": 140.00661, "body_percent": 0.12168410805548535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:33:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 31.63656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:34:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 28.46788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:36:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:37:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:38:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:39:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.99581850000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4542.5125, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 4.042, "range": 0.09100000000000019, "current": 4.088 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:05:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 16.04379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:10:00+01:00", "open": 4.02, "high": 4.036, "low": 4.02, "close": 4.036, "volume": 216.34468, "body_percent": 0.3980099502487566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:15:00+01:00", "open": 4.033, "high": 4.036, "low": 3.983, "close": 3.997, "volume": 1298.09743, "body_percent": 0.8926357550210878, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.01399999999999979, "pattern": null }, { "timestamp": "2026-06-26T15:20:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:25:00+01:00", "open": 4.023, "high": 4.023, "low": 4.013, "close": 4.013, "volume": 6542.95232, "body_percent": 0.2485707183693708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:30:00+01:00", "open": 4.019, "high": 4.042, "low": 4.017, "close": 4.039, "volume": 4107.30986, "body_percent": 0.49763622791738177, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.056, "low": 4.048, "close": 4.048, "volume": 5778.89949, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.066, "low": 4.041, "close": 4.066, "volume": 402.02039, "body_percent": 0.4943153732080962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.076, "low": 4.058, "close": 4.076, "volume": 66.50634, "body_percent": 0.44356826022670764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.077, "high": 4.079, "low": 4.067, "close": 4.079, "volume": 438.84027, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.128, "low": 4.087, "close": 4.119, "volume": 4378.36358, "body_percent": 0.7829703939319801, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.11, "close": 4.116, "volume": 620.76214, "body_percent": 0.3872216844143276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.096, "high": 4.107, "low": 4.094, "close": 4.107, "volume": 116.06281, "body_percent": 0.26855468750000294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.099, "high": 4.106, "low": 4.095, "close": 4.106, "volume": 4552.53114, "body_percent": 0.1707733593559325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.102, "close": 4.102, "volume": 249.17573, "body_percent": 0.02437241043137816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.111, "high": 4.123, "low": 4.111, "close": 4.117, "volume": 725.4154, "body_percent": 0.14594989053758764, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.11, "high": 4.126, "low": 4.098, "close": 4.102, "volume": 1340.09454, "body_percent": 0.19464720194647217, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1011.7690776666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 3.983, "range": 0.1499999999999999, "current": 4.088 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.086, "close": 4.088, "volume": 8459.02448, "body_percent": 1.0648596321393902, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 17279.601714000004, "latest": 8459.02448, "ratio_latest_vs_avg": 0.4895381629743505, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.088 } } }, "technical_indicators": { "1m": { "rsi_14": 79.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00784473, "signal_line": 4.11488787, "histogram": -4.10704314 }, "bollinger_bands": { "upper": 4.13403377, "middle": 4.10755, "lower": 4.08106623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.119, "sma_20": 4.107550000000001, "ema_12": 4.1148878737584855, "ema_26": 4.107043141119128 } }, "5m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02073209, "signal_line": 4.04249237, "histogram": -4.06322446 }, "bollinger_bands": { "upper": 4.15428973, "middle": 4.072, "lower": 3.98971027 }, "stochastic": { "K": 19.67, "D": 6.49 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 4.032555555555556, "sma_20": 4.072000000000001, "ema_12": 4.042492373266838, "ema_26": 4.063224464187131 } }, "1h": { "rsi_14": 43.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01380318, "signal_line": 4.04975581, "histogram": -4.06355899 }, "bollinger_bands": { "upper": 4.15611624, "middle": 4.06535, "lower": 3.97458376 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 4.035555555555556, "sma_20": 4.0653500000000005, "ema_12": 4.049755812664656, "ema_26": 4.063558987993399 } } }, "volume_profile": { "timestamp": "2026-06-26T16:40:04+01:00", "last_500_trades": { "buy_volume": 9861.759999999993, "sell_volume": 6998.410000000001, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.4091429338949835, "cumulative_delta": 2863.3500000000004, "delta_percent": 16.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16494.440000000006, "point_of_control_volume": 16494.440000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T16:40:04+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-26T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T16:40:05+01:00", "last_60min": { "current_imbalance": 44.886, "imbalance_change_60min": 7.956000000000003, "min_imbalance": 36.93, "max_imbalance": 49.469, "average_imbalance": 44.6972, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.93, 49.469, 46.122, 46.079, 44.886 ] }, "volatility_metrics": { "timestamp": "2026-06-26T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020344796884337376, "average_range_1m": 0.0018282828282828244, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59597.84, "zen_price": 4.088, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 1.14, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T16:40:06+01:00", "key_levels": { "current_price": 4.088, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 334.47, "high_volume_at_support": 0, "overall_risk": "31%" } } }, { "timestamp": "2026-06-26T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782485402, "price_data": { "timestamp": "2026-06-26T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.098, "bid": 4.103, "ask": 4.108, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12201073694484854, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 4.027, "volume_24h": 68011.01, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.763, "trades_24h": 1889 }, "orderbook_continuous": { "timestamp": "2026-06-26T16:50:03+01:00", "bids_analysis": { "total_quantity": 20808.36, "levels_count": 87, "top_10_bids": [ { "price": 4.103, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.102, "quantity": 94.36, "cumulative": 114.61 }, { "price": 4.1, "quantity": 20.25, "cumulative": 134.86 }, { "price": 4.099, "quantity": 94.36, "cumulative": 229.22000000000003 }, { "price": 4.097, "quantity": 30.25, "cumulative": 259.47 }, { "price": 4.096, "quantity": 94.36, "cumulative": 353.83000000000004 }, { "price": 4.094, "quantity": 75.71, "cumulative": 429.54 }, { "price": 4.093, "quantity": 142.09, "cumulative": 571.63 }, { "price": 4.091, "quantity": 40.25, "cumulative": 611.88 }, { "price": 4.09, "quantity": 162.74, "cumulative": 774.62 } ] }, "asks_analysis": { "total_quantity": 6930.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.108, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.109, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.111, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.112, "quantity": 74.11, "cumulative": 226.57 }, { "price": 4.114, "quantity": 40.25, "cumulative": 266.82 }, { "price": 4.115, "quantity": 94.36, "cumulative": 361.18 }, { "price": 4.116, "quantity": 20, "cumulative": 381.18 }, { "price": 4.117, "quantity": 73.86, "cumulative": 455.04 }, { "price": 4.118, "quantity": 74.02, "cumulative": 529.0600000000001 }, { "price": 4.119, "quantity": 94.36, "cumulative": 623.4200000000001 } ] }, "imbalance": { "quantity_difference": 13877.8, "percent": 50.03, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0024067319235384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.093, "quantity": 142.09 }, { "price": 4.09, "quantity": 162.74 }, { "price": 4.086, "quantity": 280.78 }, { "price": 4.061, "quantity": 275.34 }, { "price": 4.016, "quantity": 2000 } ], "accumulation_ask_levels": [ { "price": 4.109, "quantity": 111.96 }, { "price": 4.133, "quantity": 126.59 }, { "price": 4.136, "quantity": 169.35 }, { "price": 4.142, "quantity": 132.96 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:31:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:32:00+01:00", "open": 4.109, "high": 4.109, "low": 4.104, "close": 4.104, "volume": 140.00661, "body_percent": 0.12168410805548535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:33:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 31.63656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:34:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 28.46788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:36:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:37:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:38:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:39:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:41:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:42:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:43:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:44:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:45:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:46:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 36.51318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:47:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 52.33146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:48:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:49:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:50:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.7512161666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4542.5125, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 4.067, "range": 0.06599999999999984, "current": 4.098 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:15:00+01:00", "open": 4.033, "high": 4.036, "low": 3.983, "close": 3.997, "volume": 1298.09743, "body_percent": 0.8926357550210878, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.01399999999999979, "pattern": null }, { "timestamp": "2026-06-26T15:20:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:25:00+01:00", "open": 4.023, "high": 4.023, "low": 4.013, "close": 4.013, "volume": 6542.95232, "body_percent": 0.2485707183693708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:30:00+01:00", "open": 4.019, "high": 4.042, "low": 4.017, "close": 4.039, "volume": 4107.30986, "body_percent": 0.49763622791738177, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.056, "low": 4.048, "close": 4.048, "volume": 5778.89949, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.066, "low": 4.041, "close": 4.066, "volume": 402.02039, "body_percent": 0.4943153732080962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.076, "low": 4.058, "close": 4.076, "volume": 66.50634, "body_percent": 0.44356826022670764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.077, "high": 4.079, "low": 4.067, "close": 4.079, "volume": 438.84027, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.128, "low": 4.087, "close": 4.119, "volume": 4378.36358, "body_percent": 0.7829703939319801, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.11, "close": 4.116, "volume": 620.76214, "body_percent": 0.3872216844143276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.096, "high": 4.107, "low": 4.094, "close": 4.107, "volume": 116.06281, "body_percent": 0.26855468750000294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.099, "high": 4.106, "low": 4.095, "close": 4.106, "volume": 4552.53114, "body_percent": 0.1707733593559325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.102, "close": 4.102, "volume": 249.17573, "body_percent": 0.02437241043137816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.111, "high": 4.123, "low": 4.111, "close": 4.117, "volume": 725.4154, "body_percent": 0.14594989053758764, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.11, "high": 4.126, "low": 4.098, "close": 4.102, "volume": 1340.09454, "body_percent": 0.19464720194647217, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:45:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 88.84464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:50:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 988.7644811666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 3.983, "range": 0.1499999999999999, "current": 4.098 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.086, "close": 4.098, "volume": 8547.86912, "body_percent": 0.8228460793804407, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 17281.082458000004, "latest": 8547.86912, "ratio_latest_vs_avg": 0.4946373666565602, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.098 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00225243, "signal_line": 4.09887094, "histogram": -4.09661851 }, "bollinger_bands": { "upper": 4.11017128, "middle": 4.09465, "lower": 4.07912872 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.097222222222222, "sma_20": 4.094650000000001, "ema_12": 4.098870939811675, "ema_26": 4.096618511296419 } }, "5m": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02276769, "signal_line": 4.04878541, "histogram": -4.07155311 }, "bollinger_bands": { "upper": 4.15685629, "middle": 4.07895, "lower": 4.00104371 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 4.048222222222222, "sma_20": 4.078950000000001, "ema_12": 4.048785411526668, "ema_26": 4.071553105319032 } }, "1h": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01570195, "signal_line": 4.05017416, "histogram": -4.06587611 }, "bollinger_bands": { "upper": 4.15721799, "middle": 4.06585, "lower": 3.97448201 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 4.035555555555556, "sma_20": 4.06585, "ema_12": 4.050174160305433, "ema_26": 4.065876108633362 } } }, "volume_profile": { "timestamp": "2026-06-26T16:50:05+01:00", "last_500_trades": { "buy_volume": 9813.469999999994, "sell_volume": 7011.180000000001, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.3996887827726563, "cumulative_delta": 2802.2900000000013, "delta_percent": 16.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16458.920000000006, "point_of_control_volume": 16458.920000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T16:50:05+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-26T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T16:50:06+01:00", "last_60min": { "current_imbalance": 44.361, "imbalance_change_60min": -5.108000000000004, "min_imbalance": 44.361, "max_imbalance": 49.469, "average_imbalance": 46.1834, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.469, 46.122, 46.079, 44.886, 44.361 ] }, "volatility_metrics": { "timestamp": "2026-06-26T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00198546751283445, "average_range_1m": 0.0018080808080807973, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59778.8, "zen_price": 4.098, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.52, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T16:50:07+01:00", "key_levels": { "current_price": 4.098, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 312.31, "high_volume_at_support": 0, "overall_risk": "27.1%" } } } ] }