{ "hour": "2026-06-26_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.097, "max_price": 4.159, "min_imbalance": 39.222, "max_imbalance": 52.211 }, "data": [ { "timestamp": "2026-06-26T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782486002, "price_data": { "timestamp": "2026-06-26T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.097, "bid": 4.087, "ask": 4.091, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09763241396144612, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 4, "volume_24h": 66744.52, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 2.425, "trades_24h": 1865 }, "orderbook_continuous": { "timestamp": "2026-06-26T17:00:02+01:00", "bids_analysis": { "total_quantity": 20897.68, "levels_count": 90, "top_10_bids": [ { "price": 4.086, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.085, "quantity": 74.11, "cumulative": 94.36 }, { "price": 4.084, "quantity": 20.25, "cumulative": 114.61 }, { "price": 4.082, "quantity": 94.36, "cumulative": 208.97 }, { "price": 4.08, "quantity": 20.25, "cumulative": 229.22 }, { "price": 4.079, "quantity": 102.9, "cumulative": 332.12 }, { "price": 4.077, "quantity": 98.7, "cumulative": 430.82 }, { "price": 4.076, "quantity": 94.36, "cumulative": 525.18 }, { "price": 4.075, "quantity": 328.71, "cumulative": 853.8899999999999 }, { "price": 4.074, "quantity": 20.25, "cumulative": 874.1399999999999 } ] }, "asks_analysis": { "total_quantity": 7145.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.091, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.092, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.093, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.094, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.095, "quantity": 74.11, "cumulative": 246.82 }, { "price": 4.097, "quantity": 20.25, "cumulative": 267.07 }, { "price": 4.098, "quantity": 94.36, "cumulative": 361.43 }, { "price": 4.099, "quantity": 20, "cumulative": 381.43 }, { "price": 4.1, "quantity": 40.25, "cumulative": 421.68 }, { "price": 4.101, "quantity": 114.36, "cumulative": 536.04 } ] }, "imbalance": { "quantity_difference": 13751.96, "percent": 49.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9245030591738828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.079, "quantity": 102.9 }, { "price": 4.075, "quantity": 328.71 }, { "price": 4.073, "quantity": 150.06 }, { "price": 4.044, "quantity": 276.42 }, { "price": 4.016, "quantity": 2039.82 } ], "accumulation_ask_levels": [ { "price": 4.092, "quantity": 111.96 }, { "price": 4.101, "quantity": 114.36 }, { "price": 4.133, "quantity": 128.06 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:41:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:42:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:43:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:44:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:45:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:46:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 36.51318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:47:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 52.33146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:48:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:49:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:50:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:51:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:52:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:53:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:54:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:55:00+01:00", "open": 4.084, "high": 4.084, "low": 4.084, "close": 4.084, "volume": 194.68428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:56:00+01:00", "open": 4.084, "high": 4.084, "low": 4.084, "close": 4.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:57:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 33.34958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:58:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:59:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.15678083333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4542.5125, "min": 0 }, "price_stats": { "highest": 4.127, "lowest": 4.084, "range": 0.04300000000000015, "current": 4.097 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:25:00+01:00", "open": 4.023, "high": 4.023, "low": 4.013, "close": 4.013, "volume": 6542.95232, "body_percent": 0.2485707183693708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:30:00+01:00", "open": 4.019, "high": 4.042, "low": 4.017, "close": 4.039, "volume": 4107.30986, "body_percent": 0.49763622791738177, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.056, "low": 4.048, "close": 4.048, "volume": 5778.89949, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.066, "low": 4.041, "close": 4.066, "volume": 402.02039, "body_percent": 0.4943153732080962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.076, "low": 4.058, "close": 4.076, "volume": 66.50634, "body_percent": 0.44356826022670764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.077, "high": 4.079, "low": 4.067, "close": 4.079, "volume": 438.84027, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.128, "low": 4.087, "close": 4.119, "volume": 4378.36358, "body_percent": 0.7829703939319801, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.11, "close": 4.116, "volume": 620.76214, "body_percent": 0.3872216844143276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.096, "high": 4.107, "low": 4.094, "close": 4.107, "volume": 116.06281, "body_percent": 0.26855468750000294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.099, "high": 4.106, "low": 4.095, "close": 4.106, "volume": 4552.53114, "body_percent": 0.1707733593559325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.102, "close": 4.102, "volume": 249.17573, "body_percent": 0.02437241043137816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.111, "high": 4.123, "low": 4.111, "close": 4.117, "volume": 725.4154, "body_percent": 0.14594989053758764, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.11, "high": 4.126, "low": 4.098, "close": 4.102, "volume": 1340.09454, "body_percent": 0.19464720194647217, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:45:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 88.84464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:50:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:55:00+01:00", "open": 4.084, "high": 4.097, "low": 4.084, "close": 4.097, "volume": 228.03386, "body_percent": 0.3183153770813122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 982.143675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 3.983, "range": 0.1499999999999999, "current": 4.097 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17263.8170935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.097 } } }, "technical_indicators": { "1m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00216618, "signal_line": 4.0925269, "histogram": -4.09469308 }, "bollinger_bands": { "upper": 4.10905645, "middle": 4.0953, "lower": 4.08154355 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.092444444444444, "sma_20": 4.095299999999999, "ema_12": 4.09252689560942, "ema_26": 4.094693080596597 } }, "5m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01450676, "signal_line": 4.06934187, "histogram": -4.08384863 }, "bollinger_bands": { "upper": 4.1454074, "middle": 4.0893, "lower": 4.0331926 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 4.073666666666666, "sma_20": 4.0893, "ema_12": 4.069341868626496, "ema_26": 4.083848632471309 } }, "1h": { "rsi_14": 30.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01388865, "signal_line": 4.05524729, "histogram": -4.06913595 }, "bollinger_bands": { "upper": 4.15949548, "middle": 4.06955, "lower": 3.97960452 }, "stochastic": { "K": 34.85, "D": 11.5 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 4.041444444444444, "sma_20": 4.0695500000000004, "ema_12": 4.055247293821602, "ema_26": 4.069135948294916 } } }, "volume_profile": { "timestamp": "2026-06-26T17:00:06+01:00", "last_500_trades": { "buy_volume": 9603.659999999993, "sell_volume": 7058.850000000001, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.360513398074756, "cumulative_delta": 2544.809999999999, "delta_percent": 15.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16296.780000000006, "point_of_control_volume": 16296.780000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T17:00:06+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-26T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T17:00:07+01:00", "last_60min": { "current_imbalance": 50.03, "imbalance_change_60min": 3.9080000000000013, "min_imbalance": 44.361, "max_imbalance": 50.03, "average_imbalance": 46.29559999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.122, 46.079, 44.886, 44.361, 50.03 ] }, "volatility_metrics": { "timestamp": "2026-06-26T17:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019650893992206393, "average_range_1m": 0.0015959595959595906, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59590.73, "zen_price": 4.097, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.73, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T17:00:08+01:00", "key_levels": { "current_price": 4.097, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 338.75000000000006, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-06-26T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782486601, "price_data": { "timestamp": "2026-06-26T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.122, "bid": 4.115, "ask": 4.12, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12130033964094841, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 3.983, "volume_24h": 65849, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 3.49, "trades_24h": 1848 }, "orderbook_continuous": { "timestamp": "2026-06-26T17:10:02+01:00", "bids_analysis": { "total_quantity": 21156.88, "levels_count": 95, "top_10_bids": [ { "price": 4.115, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.114, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.113, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.112, "quantity": 94.36, "cumulative": 246.82 }, { "price": 4.11, "quantity": 20.25, "cumulative": 267.07 }, { "price": 4.109, "quantity": 74.11, "cumulative": 341.18 }, { "price": 4.107, "quantity": 40.25, "cumulative": 381.43 }, { "price": 4.106, "quantity": 114.36, "cumulative": 495.79 }, { "price": 4.105, "quantity": 65.83, "cumulative": 561.62 }, { "price": 4.104, "quantity": 20.25, "cumulative": 581.87 } ] }, "asks_analysis": { "total_quantity": 6642.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.12, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.121, "quantity": 74.11, "cumulative": 94.36 }, { "price": 4.123, "quantity": 20.25, "cumulative": 114.61 }, { "price": 4.124, "quantity": 74.11, "cumulative": 188.72 }, { "price": 4.125, "quantity": 20.25, "cumulative": 208.97 }, { "price": 4.126, "quantity": 19.26, "cumulative": 228.23 }, { "price": 4.127, "quantity": 74.11, "cumulative": 302.34 }, { "price": 4.129, "quantity": 20.25, "cumulative": 322.59 }, { "price": 4.13, "quantity": 94.36, "cumulative": 416.95 }, { "price": 4.132, "quantity": 54.03, "cumulative": 470.98 } ] }, "imbalance": { "quantity_difference": 14514.289999999999, "percent": 52.211, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1850347530104965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.114, "quantity": 111.96 }, { "price": 4.106, "quantity": 114.36 }, { "price": 4.1, "quantity": 129.48 }, { "price": 4.09, "quantity": 160.12 }, { "price": 4.086, "quantity": 354.89 } ], "accumulation_ask_levels": [ { "price": 4.133, "quantity": 128.06 }, { "price": 4.144, "quantity": 169.35 }, { "price": 4.159, "quantity": 107.13 }, { "price": 4.17, "quantity": 219.25 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:51:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:52:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:53:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:54:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:55:00+01:00", "open": 4.084, "high": 4.084, "low": 4.084, "close": 4.084, "volume": 194.68428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:56:00+01:00", "open": 4.084, "high": 4.084, "low": 4.084, "close": 4.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:57:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 33.34958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:58:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:59:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:01:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:02:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 81.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:03:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 83.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:04:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 165.726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:05:00+01:00", "open": 4.086, "high": 4.087, "low": 4.086, "close": 4.087, "volume": 242.68779, "body_percent": 0.02447381302005496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:06:00+01:00", "open": 4.086, "high": 4.09, "low": 4.086, "close": 4.09, "volume": 677.32859, "body_percent": 0.09789525208026331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:07:00+01:00", "open": 4.098, "high": 4.102, "low": 4.098, "close": 4.102, "volume": 263.96474, "body_percent": 0.09760858955589186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:08:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:09:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 33.55308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:10:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.17149133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4542.5125, "min": 0 }, "price_stats": { "highest": 4.126, "lowest": 4.084, "range": 0.0420000000000007, "current": 4.122 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:35:00+01:00", "open": 4.053, "high": 4.056, "low": 4.048, "close": 4.048, "volume": 5778.89949, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:40:00+01:00", "open": 4.046, "high": 4.066, "low": 4.041, "close": 4.066, "volume": 402.02039, "body_percent": 0.4943153732080962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.076, "low": 4.058, "close": 4.076, "volume": 66.50634, "body_percent": 0.44356826022670764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.077, "high": 4.079, "low": 4.067, "close": 4.079, "volume": 438.84027, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.128, "low": 4.087, "close": 4.119, "volume": 4378.36358, "body_percent": 0.7829703939319801, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.11, "close": 4.116, "volume": 620.76214, "body_percent": 0.3872216844143276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.096, "high": 4.107, "low": 4.094, "close": 4.107, "volume": 116.06281, "body_percent": 0.26855468750000294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.099, "high": 4.106, "low": 4.095, "close": 4.106, "volume": 4552.53114, "body_percent": 0.1707733593559325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.102, "close": 4.102, "volume": 249.17573, "body_percent": 0.02437241043137816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.111, "high": 4.123, "low": 4.111, "close": 4.117, "volume": 725.4154, "body_percent": 0.14594989053758764, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.11, "high": 4.126, "low": 4.098, "close": 4.102, "volume": 1340.09454, "body_percent": 0.19464720194647217, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:45:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 88.84464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:50:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:55:00+01:00", "open": 4.084, "high": 4.097, "low": 4.084, "close": 4.097, "volume": 228.03386, "body_percent": 0.3183153770813122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.1, "low": 4.09, "close": 4.092, "volume": 330.551, "body_percent": 0.04889975550121711, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T17:05:00+01:00", "open": 4.086, "high": 4.122, "low": 4.086, "close": 4.122, "volume": 1217.5342, "body_percent": 0.8810572687224568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:10:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1000.913475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 3.983, "range": 0.1499999999999999, "current": 4.122 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.122, "low": 4.086, "close": 4.122, "volume": 1548.0852, "body_percent": 0.7823960880195607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 17289.6185135, "latest": 1548.0852, "ratio_latest_vs_avg": 0.08953842438982856, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.122 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0036279, "signal_line": 4.09990714, "histogram": -4.10353504 }, "bollinger_bands": { "upper": 4.11922869, "middle": 4.099, "lower": 4.07877131 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.097666666666667, "sma_20": 4.099000000000001, "ema_12": 4.09990713625397, "ema_26": 4.103535038515608 } }, "5m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0115578, "signal_line": 4.08815617, "histogram": -4.09971397 }, "bollinger_bands": { "upper": 4.13796043, "middle": 4.09865, "lower": 4.05933957 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 4.091, "sma_20": 4.09865, "ema_12": 4.088156169918396, "ema_26": 4.09971397103079 } }, "1h": { "rsi_14": 28.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01863559, "signal_line": 4.05629316, "histogram": -4.07492875 }, "bollinger_bands": { "upper": 4.16290559, "middle": 4.0708, "lower": 3.97869441 }, "stochastic": { "K": 34.85, "D": 11.5 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 4.041444444444444, "sma_20": 4.0708, "ema_12": 4.056293162923547, "ema_26": 4.074928749894826 } } }, "volume_profile": { "timestamp": "2026-06-26T17:10:04+01:00", "last_500_trades": { "buy_volume": 9794.279999999992, "sell_volume": 6986.030000000002, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.401980810274217, "cumulative_delta": 2808.249999999999, "delta_percent": 16.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16414.58, "point_of_control_volume": 16414.58, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T17:10:05+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-26T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T17:10:05+01:00", "last_60min": { "current_imbalance": 49.038, "imbalance_change_60min": 2.958999999999996, "min_imbalance": 44.361, "max_imbalance": 50.03, "average_imbalance": 46.8788, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.079, 44.886, 44.361, 50.03, 49.038 ] }, "volatility_metrics": { "timestamp": "2026-06-26T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019047103857760515, "average_range_1m": 0.001393939393939393, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60029.99, "zen_price": 4.122, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.56, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T17:10:07+01:00", "key_levels": { "current_price": 4.122, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 5.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 719.8, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2026-06-26T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782487202, "price_data": { "timestamp": "2026-06-26T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.12, "bid": 4.115, "ask": 4.121, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14563106796117056, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 3.986, "volume_24h": 64328.12, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 3.362, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-06-26T17:20:02+01:00", "bids_analysis": { "total_quantity": 21509.91, "levels_count": 100, "top_10_bids": [ { "price": 4.117, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.116, "quantity": 90.81, "cumulative": 111.06 }, { "price": 4.115, "quantity": 40.25, "cumulative": 151.31 }, { "price": 4.114, "quantity": 40.25, "cumulative": 191.56 }, { "price": 4.113, "quantity": 110.81, "cumulative": 302.37 }, { "price": 4.112, "quantity": 40.25, "cumulative": 342.62 }, { "price": 4.111, "quantity": 40.25, "cumulative": 382.87 }, { "price": 4.11, "quantity": 110.81, "cumulative": 493.68 }, { "price": 4.109, "quantity": 20.25, "cumulative": 513.9300000000001 }, { "price": 4.108, "quantity": 20, "cumulative": 533.9300000000001 } ] }, "asks_analysis": { "total_quantity": 6769.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.121, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.123, "quantity": 29.72, "cumulative": 49.97 }, { "price": 4.124, "quantity": 70.56, "cumulative": 120.53 }, { "price": 4.126, "quantity": 20.25, "cumulative": 140.78 }, { "price": 4.127, "quantity": 94.36, "cumulative": 235.14 }, { "price": 4.129, "quantity": 20.25, "cumulative": 255.39 }, { "price": 4.13, "quantity": 94.36, "cumulative": 349.75 }, { "price": 4.131, "quantity": 28.17, "cumulative": 377.92 }, { "price": 4.132, "quantity": 124.52, "cumulative": 502.44 }, { "price": 4.133, "quantity": 128.06, "cumulative": 630.5 } ] }, "imbalance": { "quantity_difference": 14739.97, "percent": 52.122, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1772674499330864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.113, "quantity": 110.81 }, { "price": 4.11, "quantity": 110.81 }, { "price": 4.106, "quantity": 110.81 }, { "price": 4.105, "quantity": 106.92 }, { "price": 4.1, "quantity": 146.21 } ], "accumulation_ask_levels": [ { "price": 4.132, "quantity": 124.52 }, { "price": 4.133, "quantity": 128.06 }, { "price": 4.139, "quantity": 110.73 }, { "price": 4.144, "quantity": 169.35 }, { "price": 4.159, "quantity": 107.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:01:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:02:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 81.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:03:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 83.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:04:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 165.726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:05:00+01:00", "open": 4.086, "high": 4.087, "low": 4.086, "close": 4.087, "volume": 242.68779, "body_percent": 0.02447381302005496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:06:00+01:00", "open": 4.086, "high": 4.09, "low": 4.086, "close": 4.09, "volume": 677.32859, "body_percent": 0.09789525208026331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:07:00+01:00", "open": 4.098, "high": 4.102, "low": 4.098, "close": 4.102, "volume": 263.96474, "body_percent": 0.09760858955589186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:08:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:09:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 33.55308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 83.3085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:11:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 113.32672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:12:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 32.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:13:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:14:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:15:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:16:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:17:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:18:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:19:00+01:00", "open": 4.116, "high": 4.12, "low": 4.116, "close": 4.12, "volume": 122.40852, "body_percent": 0.09718172983480194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:20:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.30305249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1139.98349, "min": 0 }, "price_stats": { "highest": 4.126, "lowest": 4.084, "range": 0.0420000000000007, "current": 4.12 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:45:00+01:00", "open": 4.058, "high": 4.076, "low": 4.058, "close": 4.076, "volume": 66.50634, "body_percent": 0.44356826022670764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T15:50:00+01:00", "open": 4.077, "high": 4.079, "low": 4.067, "close": 4.079, "volume": 438.84027, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.128, "low": 4.087, "close": 4.119, "volume": 4378.36358, "body_percent": 0.7829703939319801, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.11, "close": 4.116, "volume": 620.76214, "body_percent": 0.3872216844143276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.096, "high": 4.107, "low": 4.094, "close": 4.107, "volume": 116.06281, "body_percent": 0.26855468750000294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.099, "high": 4.106, "low": 4.095, "close": 4.106, "volume": 4552.53114, "body_percent": 0.1707733593559325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.102, "close": 4.102, "volume": 249.17573, "body_percent": 0.02437241043137816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.111, "high": 4.123, "low": 4.111, "close": 4.117, "volume": 725.4154, "body_percent": 0.14594989053758764, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.11, "high": 4.126, "low": 4.098, "close": 4.102, "volume": 1340.09454, "body_percent": 0.19464720194647217, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:45:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 88.84464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:50:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:55:00+01:00", "open": 4.084, "high": 4.097, "low": 4.084, "close": 4.097, "volume": 228.03386, "body_percent": 0.3183153770813122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.1, "low": 4.09, "close": 4.092, "volume": 330.551, "body_percent": 0.04889975550121711, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T17:05:00+01:00", "open": 4.086, "high": 4.122, "low": 4.086, "close": 4.122, "volume": 1217.5342, "body_percent": 0.8810572687224568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.101, "close": 4.101, "volume": 229.23817, "body_percent": 0.31599416626154353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:15:00+01:00", "open": 4.116, "high": 4.12, "low": 4.116, "close": 4.12, "volume": 122.40852, "body_percent": 0.09718172983480194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:20:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1004.7384176666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.133, "lowest": 3.983, "range": 0.1499999999999999, "current": 4.12 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.122, "low": 4.086, "close": 4.12, "volume": 1899.73189, "body_percent": 0.7334963325183435, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 17295.47929166667, "latest": 1899.73189, "ratio_latest_vs_avg": 0.10983979443202428, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.12 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00576267, "signal_line": 4.09882123, "histogram": -4.1045839 }, "bollinger_bands": { "upper": 4.12239561, "middle": 4.10275, "lower": 4.08310439 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.098, "sma_20": 4.1027499999999995, "ema_12": 4.098821233952281, "ema_26": 4.104583903720401 } }, "5m": { "rsi_14": 44.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00543275, "signal_line": 4.10052551, "histogram": -4.10595826 }, "bollinger_bands": { "upper": 4.131885, "middle": 4.1039, "lower": 4.075915 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.105, "sma_20": 4.1039, "ema_12": 4.100525505723109, "ema_26": 4.105958259383167 } }, "1h": { "rsi_14": 29.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01825583, "signal_line": 4.05620949, "histogram": -4.07446533 }, "bollinger_bands": { "upper": 4.1625871, "middle": 4.0707, "lower": 3.9788129 }, "stochastic": { "K": 34.85, "D": 11.5 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 4.041444444444444, "sma_20": 4.0707, "ema_12": 4.056209493395392, "ema_26": 4.074465325766833 } } }, "volume_profile": { "timestamp": "2026-06-26T17:20:04+01:00", "last_500_trades": { "buy_volume": 9811.809999999992, "sell_volume": 6875.200000000002, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.4271308471026283, "cumulative_delta": 2936.609999999999, "delta_percent": 17.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16321.28, "point_of_control_volume": 16321.28, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T17:20:05+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-26T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T17:20:05+01:00", "last_60min": { "current_imbalance": 52.211, "imbalance_change_60min": 7.324999999999996, "min_imbalance": 44.361, "max_imbalance": 52.211, "average_imbalance": 48.1052, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.886, 44.361, 50.03, 49.038, 52.211 ] }, "volatility_metrics": { "timestamp": "2026-06-26T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019360533226787078, "average_range_1m": 0.0013232323232323256, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59990, "zen_price": 4.12, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.07, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T17:20:06+01:00", "key_levels": { "current_price": 4.12, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 706.81, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2026-06-26T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782487802, "price_data": { "timestamp": "2026-06-26T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.134, "bid": 4.136, "ask": 4.141, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12094823415577872, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 4.001, "volume_24h": 64126.18, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 3.324, "trades_24h": 1810 }, "orderbook_continuous": { "timestamp": "2026-06-26T17:30:03+01:00", "bids_analysis": { "total_quantity": 16254.880000000005, "levels_count": 91, "top_10_bids": [ { "price": 4.136, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.135, "quantity": 90.81, "cumulative": 111.06 }, { "price": 4.134, "quantity": 132.21, "cumulative": 243.27 }, { "price": 4.133, "quantity": 40.25, "cumulative": 283.52 }, { "price": 4.132, "quantity": 110.81, "cumulative": 394.33 }, { "price": 4.131, "quantity": 48.29, "cumulative": 442.62 }, { "price": 4.13, "quantity": 28.2, "cumulative": 470.82 }, { "price": 4.129, "quantity": 20, "cumulative": 490.82 }, { "price": 4.128, "quantity": 90.81, "cumulative": 581.63 }, { "price": 4.127, "quantity": 20, "cumulative": 601.63 } ] }, "asks_analysis": { "total_quantity": 7096.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.142, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.143, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.144, "quantity": 90.81, "cumulative": 243.26999999999998 }, { "price": 4.145, "quantity": 20.25, "cumulative": 263.52 }, { "price": 4.147, "quantity": 124.49, "cumulative": 388.01 }, { "price": 4.148, "quantity": 53.81, "cumulative": 441.82 }, { "price": 4.149, "quantity": 20.25, "cumulative": 462.07 }, { "price": 4.15, "quantity": 70.56, "cumulative": 532.63 }, { "price": 4.151, "quantity": 20.25, "cumulative": 552.88 } ] }, "imbalance": { "quantity_difference": 9158.770000000004, "percent": 39.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.290674749968645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.134, "quantity": 132.21 }, { "price": 4.132, "quantity": 110.81 }, { "price": 4.122, "quantity": 110.81 }, { "price": 4.106, "quantity": 602.37 }, { "price": 4.105, "quantity": 102.75 } ], "accumulation_ask_levels": [ { "price": 4.142, "quantity": 111.96 }, { "price": 4.147, "quantity": 124.49 }, { "price": 4.159, "quantity": 107.13 }, { "price": 4.17, "quantity": 236.37 }, { "price": 4.178, "quantity": 125.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:11:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 113.32672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:12:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 32.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:13:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:14:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:15:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:16:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:17:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:18:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:19:00+01:00", "open": 4.116, "high": 4.12, "low": 4.116, "close": 4.12, "volume": 122.40852, "body_percent": 0.09718172983480194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:20:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:21:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:22:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 37.9452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:23:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:24:00+01:00", "open": 4.131, "high": 4.142, "low": 4.131, "close": 4.142, "volume": 998.82536, "body_percent": 0.2662793512466744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:26:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:27:00+01:00", "open": 4.144, "high": 4.144, "low": 4.143, "close": 4.143, "volume": 167.81175, "body_percent": 0.02413127413128219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:28:00+01:00", "open": 4.14, "high": 4.14, "low": 4.134, "close": 4.134, "volume": 165.72804, "body_percent": 0.1449275362318681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:29:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.36358216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 998.82536, "min": 0 }, "price_stats": { "highest": 4.144, "lowest": 4.084, "range": 0.0600000000000005, "current": 4.134 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:55:00+01:00", "open": 4.087, "high": 4.128, "low": 4.087, "close": 4.119, "volume": 4378.36358, "body_percent": 0.7829703939319801, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.11, "close": 4.116, "volume": 620.76214, "body_percent": 0.3872216844143276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.096, "high": 4.107, "low": 4.094, "close": 4.107, "volume": 116.06281, "body_percent": 0.26855468750000294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.099, "high": 4.106, "low": 4.095, "close": 4.106, "volume": 4552.53114, "body_percent": 0.1707733593559325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.102, "close": 4.102, "volume": 249.17573, "body_percent": 0.02437241043137816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.111, "high": 4.123, "low": 4.111, "close": 4.117, "volume": 725.4154, "body_percent": 0.14594989053758764, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.11, "high": 4.126, "low": 4.098, "close": 4.102, "volume": 1340.09454, "body_percent": 0.19464720194647217, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:45:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 88.84464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:50:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:55:00+01:00", "open": 4.084, "high": 4.097, "low": 4.084, "close": 4.097, "volume": 228.03386, "body_percent": 0.3183153770813122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.1, "low": 4.09, "close": 4.092, "volume": 330.551, "body_percent": 0.04889975550121711, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T17:05:00+01:00", "open": 4.086, "high": 4.122, "low": 4.086, "close": 4.122, "volume": 1217.5342, "body_percent": 0.8810572687224568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.101, "close": 4.101, "volume": 229.23817, "body_percent": 0.31599416626154353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:15:00+01:00", "open": 4.116, "high": 4.12, "low": 4.116, "close": 4.12, "volume": 122.40852, "body_percent": 0.09718172983480194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:20:00+01:00", "open": 4.12, "high": 4.142, "low": 4.12, "close": 4.142, "volume": 1036.77056, "body_percent": 0.5339805825242777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.134, "close": 4.134, "volume": 333.53979, "body_percent": 0.24131274131273614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1023.7126888333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.144, "lowest": 3.983, "range": 0.16100000000000003, "current": 4.134 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.144, "low": 4.086, "close": 4.134, "volume": 3270.04224, "body_percent": 1.0757946210269067, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 17318.317797500004, "latest": 3270.04224, "ratio_latest_vs_avg": 0.18881985411262342, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.134 } } }, "technical_indicators": { "1m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00829278, "signal_line": 4.10973597, "histogram": -4.11802875 }, "bollinger_bands": { "upper": 4.15160919, "middle": 4.1195, "lower": 4.08739081 }, "stochastic": { "K": 26.83, "D": 8.85 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.104333333333333, "sma_20": 4.1194999999999995, "ema_12": 4.109735968662785, "ema_26": 4.118028747867695 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00404812, "signal_line": 4.11059912, "histogram": -4.11464724 }, "bollinger_bands": { "upper": 4.14101626, "middle": 4.11065, "lower": 4.08028374 }, "stochastic": { "K": 88.57, "D": 29.23 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.108888888888889, "sma_20": 4.11065, "ema_12": 4.110599116941667, "ema_26": 4.1146472384433945 } }, "1h": { "rsi_14": 28.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02091411, "signal_line": 4.05679518, "histogram": -4.07770929 }, "bollinger_bands": { "upper": 4.16497649, "middle": 4.0714, "lower": 3.97782351 }, "stochastic": { "K": 34.85, "D": 11.5 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 4.041444444444444, "sma_20": 4.071400000000001, "ema_12": 4.0567951800924815, "ema_26": 4.077709294662783 } } }, "volume_profile": { "timestamp": "2026-06-26T17:30:05+01:00", "last_500_trades": { "buy_volume": 9956.80999999999, "sell_volume": 6884.540000000001, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.4462563947627567, "cumulative_delta": 3072.27, "delta_percent": 18.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16475.62, "point_of_control_volume": 16475.62, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T17:30:05+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-26T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T17:30:05+01:00", "last_60min": { "current_imbalance": 52.122, "imbalance_change_60min": 7.761000000000003, "min_imbalance": 44.361, "max_imbalance": 52.211, "average_imbalance": 49.5524, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.361, 50.03, 49.038, 52.211, 52.122 ] }, "volatility_metrics": { "timestamp": "2026-06-26T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001889113686713546, "average_range_1m": 0.0015050505050505053, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60196.55, "zen_price": 4.134, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.41, "correlation_1h": 0.92, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T17:30:07+01:00", "key_levels": { "current_price": 4.134, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1035.38, "high_volume_at_support": 0, "overall_risk": "12.9%" } } }, { "timestamp": "2026-06-26T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782488401, "price_data": { "timestamp": "2026-06-26T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.159, "bid": 4.159, "ask": 4.164, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12022120702091593, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 4, "volume_24h": 63823.51, "volume_usdc_24h": 0, "price_change_24h": 0.159, "price_change_24h_percent": 3.975, "trades_24h": 1788 }, "orderbook_continuous": { "timestamp": "2026-06-26T17:40:02+01:00", "bids_analysis": { "total_quantity": 16440.090000000004, "levels_count": 94, "top_10_bids": [ { "price": 4.159, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.158, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.156, "quantity": 20, "cumulative": 172.46 }, { "price": 4.155, "quantity": 40.25, "cumulative": 212.71 }, { "price": 4.154, "quantity": 90.81, "cumulative": 303.52 }, { "price": 4.153, "quantity": 20, "cumulative": 323.52 }, { "price": 4.152, "quantity": 40.25, "cumulative": 363.77 }, { "price": 4.151, "quantity": 110.81, "cumulative": 474.58 }, { "price": 4.15, "quantity": 109.4, "cumulative": 583.98 }, { "price": 4.149, "quantity": 40.25, "cumulative": 624.23 } ] }, "asks_analysis": { "total_quantity": 6779.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.164, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.165, "quantity": 90.81, "cumulative": 111.06 }, { "price": 4.166, "quantity": 111.96, "cumulative": 223.01999999999998 }, { "price": 4.167, "quantity": 20.25, "cumulative": 243.26999999999998 }, { "price": 4.168, "quantity": 90.81, "cumulative": 334.08 }, { "price": 4.169, "quantity": 20.25, "cumulative": 354.33 }, { "price": 4.17, "quantity": 229.25, "cumulative": 583.5799999999999 }, { "price": 4.171, "quantity": 30.25, "cumulative": 613.8299999999999 }, { "price": 4.172, "quantity": 20.25, "cumulative": 634.0799999999999 }, { "price": 4.173, "quantity": 90.81, "cumulative": 724.8899999999999 } ] }, "imbalance": { "quantity_difference": 9660.700000000003, "percent": 41.606, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.425010214783336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.158, "quantity": 132.21 }, { "price": 4.151, "quantity": 110.81 }, { "price": 4.15, "quantity": 109.4 }, { "price": 4.128, "quantity": 348.68 }, { "price": 4.12, "quantity": 126.21 } ], "accumulation_ask_levels": [ { "price": 4.166, "quantity": 111.96 }, { "price": 4.17, "quantity": 229.25 }, { "price": 4.178, "quantity": 125.32 }, { "price": 4.183, "quantity": 165.8 }, { "price": 4.193, "quantity": 123.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:21:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:22:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 37.9452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:23:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:24:00+01:00", "open": 4.131, "high": 4.142, "low": 4.131, "close": 4.142, "volume": 998.82536, "body_percent": 0.2662793512466744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:26:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:27:00+01:00", "open": 4.144, "high": 4.144, "low": 4.143, "close": 4.143, "volume": 167.81175, "body_percent": 0.02413127413128219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:28:00+01:00", "open": 4.14, "high": 4.14, "low": 4.134, "close": 4.134, "volume": 165.72804, "body_percent": 0.1449275362318681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:29:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:31:00+01:00", "open": 4.14, "high": 4.141, "low": 4.14, "close": 4.141, "volume": 376.02396, "body_percent": 0.024154589371988746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:32:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:33:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 83.8755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:34:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:35:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:36:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:37:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:38:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 53.11043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:39:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.71761466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 998.82536, "min": 0 }, "price_stats": { "highest": 4.159, "lowest": 4.084, "range": 0.07500000000000018, "current": 4.159 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:05:00+01:00", "open": 4.096, "high": 4.107, "low": 4.094, "close": 4.107, "volume": 116.06281, "body_percent": 0.26855468750000294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T16:10:00+01:00", "open": 4.099, "high": 4.106, "low": 4.095, "close": 4.106, "volume": 4552.53114, "body_percent": 0.1707733593559325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.102, "close": 4.102, "volume": 249.17573, "body_percent": 0.02437241043137816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.111, "high": 4.123, "low": 4.111, "close": 4.117, "volume": 725.4154, "body_percent": 0.14594989053758764, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.11, "high": 4.126, "low": 4.098, "close": 4.102, "volume": 1340.09454, "body_percent": 0.19464720194647217, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:45:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 88.84464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:50:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:55:00+01:00", "open": 4.084, "high": 4.097, "low": 4.084, "close": 4.097, "volume": 228.03386, "body_percent": 0.3183153770813122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.1, "low": 4.09, "close": 4.092, "volume": 330.551, "body_percent": 0.04889975550121711, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T17:05:00+01:00", "open": 4.086, "high": 4.122, "low": 4.086, "close": 4.122, "volume": 1217.5342, "body_percent": 0.8810572687224568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.101, "close": 4.101, "volume": 229.23817, "body_percent": 0.31599416626154353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:15:00+01:00", "open": 4.116, "high": 4.12, "low": 4.116, "close": 4.12, "volume": 122.40852, "body_percent": 0.09718172983480194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:20:00+01:00", "open": 4.12, "high": 4.142, "low": 4.12, "close": 4.142, "volume": 1036.77056, "body_percent": 0.5339805825242777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.134, "close": 4.134, "volume": 333.53979, "body_percent": 0.24131274131273614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:30:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 459.89946, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:35:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 53.11043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1016.2727759999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.159, "lowest": 3.983, "range": 0.1759999999999997, "current": 4.159 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.159, "volume": 3783.05213, "body_percent": 1.6870415647921748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 17326.867962333334, "latest": 3783.05213, "ratio_latest_vs_avg": 0.21833444672308525, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.159 } } }, "technical_indicators": { "1m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0077319, "signal_line": 4.1333452, "histogram": -4.14107711 }, "bollinger_bands": { "upper": 4.16206354, "middle": 4.14, "lower": 4.11793646 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.132999999999999, "sma_20": 4.140000000000001, "ema_12": 4.133345202160557, "ema_26": 4.141077105721779 } }, "5m": { "rsi_14": 27.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01145939, "signal_line": 4.10911993, "histogram": -4.12057932 }, "bollinger_bands": { "upper": 4.15812132, "middle": 4.1152, "lower": 4.07227868 }, "stochastic": { "K": 54.29, "D": 17.91 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 4.103444444444445, "sma_20": 4.115200000000001, "ema_12": 4.109119931203704, "ema_26": 4.120579324026911 } }, "1h": { "rsi_14": 26.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02566105, "signal_line": 4.05784105, "histogram": -4.0835021 }, "bollinger_bands": { "upper": 4.17012466, "middle": 4.07265, "lower": 3.97517534 }, "stochastic": { "K": 34.85, "D": 11.5 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 4.041444444444444, "sma_20": 4.072649999999999, "ema_12": 4.057841049194426, "ema_26": 4.083502096262692 } } }, "volume_profile": { "timestamp": "2026-06-26T17:40:03+01:00", "last_500_trades": { "buy_volume": 10004.21999999999, "sell_volume": 6885.040000000002, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.453037309877646, "cumulative_delta": 3119.18, "delta_percent": 18.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16523.53, "point_of_control_volume": 16523.53, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T17:40:04+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-26T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T17:40:04+01:00", "last_60min": { "current_imbalance": 39.222, "imbalance_change_60min": -10.808, "min_imbalance": 39.222, "max_imbalance": 52.211, "average_imbalance": 48.52460000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.03, 49.038, 52.211, 52.122, 39.222 ] }, "volatility_metrics": { "timestamp": "2026-06-26T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017370083576069121, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60432.01, "zen_price": 4.159, "btc_1h_change_percent": 1.36, "zen_1h_change_percent": 1.74, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T17:40:06+01:00", "key_levels": { "current_price": 4.159, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 0.19, "distance_to_support_percent": 5.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 919.9799999999998, "high_volume_at_support": 0, "overall_risk": "3.1%" } } }, { "timestamp": "2026-06-26T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782489002, "price_data": { "timestamp": "2026-06-26T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.151, "bid": 4.149, "ask": 4.153, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09636232233195759, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 4.034, "volume_24h": 63722.4, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 2.9, "trades_24h": 1783 }, "orderbook_continuous": { "timestamp": "2026-06-26T17:50:02+01:00", "bids_analysis": { "total_quantity": 15935.040000000005, "levels_count": 85, "top_10_bids": [ { "price": 4.149, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.148, "quantity": 90.81, "cumulative": 111.06 }, { "price": 4.145, "quantity": 20.25, "cumulative": 131.31 }, { "price": 4.144, "quantity": 90.81, "cumulative": 222.12 }, { "price": 4.142, "quantity": 28.34, "cumulative": 250.46 }, { "price": 4.141, "quantity": 90.81, "cumulative": 341.27 }, { "price": 4.138, "quantity": 55.18, "cumulative": 396.45 }, { "price": 4.137, "quantity": 20.25, "cumulative": 416.7 }, { "price": 4.136, "quantity": 90.81, "cumulative": 507.51 }, { "price": 4.135, "quantity": 86.46, "cumulative": 593.97 } ] }, "asks_analysis": { "total_quantity": 6944.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.153, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.154, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.156, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.157, "quantity": 28.06, "cumulative": 180.51999999999998 }, { "price": 4.159, "quantity": 20.25, "cumulative": 200.76999999999998 }, { "price": 4.16, "quantity": 90.81, "cumulative": 291.58 }, { "price": 4.162, "quantity": 52.9, "cumulative": 344.47999999999996 }, { "price": 4.163, "quantity": 122.71, "cumulative": 467.18999999999994 }, { "price": 4.165, "quantity": 20.25, "cumulative": 487.43999999999994 }, { "price": 4.166, "quantity": 70.56, "cumulative": 558 } ] }, "imbalance": { "quantity_difference": 8990.160000000003, "percent": 39.293, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2945018488440407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.128, "quantity": 348.68 }, { "price": 4.12, "quantity": 126.21 }, { "price": 4.119, "quantity": 108.23 }, { "price": 4.106, "quantity": 343.11 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.154, "quantity": 111.96 }, { "price": 4.163, "quantity": 122.71 }, { "price": 4.17, "quantity": 219.25 }, { "price": 4.178, "quantity": 125.32 }, { "price": 4.183, "quantity": 165.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:31:00+01:00", "open": 4.14, "high": 4.141, "low": 4.14, "close": 4.141, "volume": 376.02396, "body_percent": 0.024154589371988746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:32:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:33:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 83.8755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:34:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:35:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:36:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:37:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:38:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 53.11043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:39:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:41:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:42:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:43:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:44:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:46:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 32.62686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:47:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:48:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:49:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.78065166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 998.82536, "min": 0 }, "price_stats": { "highest": 4.159, "lowest": 4.084, "range": 0.07500000000000018, "current": 4.151 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:15:00+01:00", "open": 4.103, "high": 4.103, "low": 4.102, "close": 4.102, "volume": 249.17573, "body_percent": 0.02437241043137816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:20:00+01:00", "open": 4.111, "high": 4.123, "low": 4.111, "close": 4.117, "volume": 725.4154, "body_percent": 0.14594989053758764, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.11, "high": 4.126, "low": 4.098, "close": 4.102, "volume": 1340.09454, "body_percent": 0.19464720194647217, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:45:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 88.84464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:50:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:55:00+01:00", "open": 4.084, "high": 4.097, "low": 4.084, "close": 4.097, "volume": 228.03386, "body_percent": 0.3183153770813122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.1, "low": 4.09, "close": 4.092, "volume": 330.551, "body_percent": 0.04889975550121711, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T17:05:00+01:00", "open": 4.086, "high": 4.122, "low": 4.086, "close": 4.122, "volume": 1217.5342, "body_percent": 0.8810572687224568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.101, "close": 4.101, "volume": 229.23817, "body_percent": 0.31599416626154353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:15:00+01:00", "open": 4.116, "high": 4.12, "low": 4.116, "close": 4.12, "volume": 122.40852, "body_percent": 0.09718172983480194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:20:00+01:00", "open": 4.12, "high": 4.142, "low": 4.12, "close": 4.142, "volume": 1036.77056, "body_percent": 0.5339805825242777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.134, "close": 4.134, "volume": 333.53979, "body_percent": 0.24131274131273614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:30:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 459.89946, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:35:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 53.11043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 32.62686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 989.4892768333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.159, "lowest": 3.983, "range": 0.1759999999999997, "current": 4.151 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.151, "volume": 3815.67899, "body_percent": 1.4914425427872846, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 17327.411743333338, "latest": 3815.67899, "ratio_latest_vs_avg": 0.22021055692106292, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.151 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00291212, "signal_line": 4.14634262, "histogram": -4.14925474 }, "bollinger_bands": { "upper": 4.16589624, "middle": 4.15095, "lower": 4.13600376 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.145555555555555, "sma_20": 4.15095, "ema_12": 4.146342619133722, "ema_26": 4.149254741900032 } }, "5m": { "rsi_14": 32.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01116975, "signal_line": 4.10974719, "histogram": -4.12091693 }, "bollinger_bands": { "upper": 4.1670347, "middle": 4.11965, "lower": 4.0722653 }, "stochastic": { "K": 25.93, "D": 8.56 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 4.102222222222222, "sma_20": 4.119650000000001, "ema_12": 4.109747185151413, "ema_26": 4.1209169313120615 } }, "1h": { "rsi_14": 27.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02414203, "signal_line": 4.05750637, "histogram": -4.0816484 }, "bollinger_bands": { "upper": 4.16836009, "middle": 4.07225, "lower": 3.97613991 }, "stochastic": { "K": 34.85, "D": 11.5 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 4.041444444444444, "sma_20": 4.07225, "ema_12": 4.057506371081804, "ema_26": 4.08164839975072 } } }, "volume_profile": { "timestamp": "2026-06-26T17:50:04+01:00", "last_500_trades": { "buy_volume": 10001.77999999999, "sell_volume": 6892.9000000000015, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.451026418488588, "cumulative_delta": 3108.879999999999, "delta_percent": 18.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16528.95, "point_of_control_volume": 16528.95, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T17:50:04+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-26T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T17:50:04+01:00", "last_60min": { "current_imbalance": 41.606, "imbalance_change_60min": -7.431999999999995, "min_imbalance": 39.222, "max_imbalance": 52.211, "average_imbalance": 46.8398, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.038, 52.211, 52.122, 39.222, 41.606 ] }, "volatility_metrics": { "timestamp": "2026-06-26T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015637749533234982, "average_range_1m": 0.0007272727272727279, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60334.65, "zen_price": 4.151, "btc_1h_change_percent": 0.93, "zen_1h_change_percent": 1.12, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T17:50:06+01:00", "key_levels": { "current_price": 4.151, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 0.39, "distance_to_support_percent": 5.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1134.74, "high_volume_at_support": 0, "overall_risk": "6.3%" } } } ] }