{ "hour": "2026-06-26_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.132, "max_price": 4.19, "min_imbalance": 38.034, "max_imbalance": 42.317 }, "data": [ { "timestamp": "2026-06-26T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782489602, "price_data": { "timestamp": "2026-06-26T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.132, "bid": 4.141, "ask": 4.146, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12100677637947468, "high_24h": 4.167, "low_24h": 3.912, "open_24h": 4.034, "volume_24h": 64204.91, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 2.429, "trades_24h": 1810 }, "orderbook_continuous": { "timestamp": "2026-06-26T18:00:03+01:00", "bids_analysis": { "total_quantity": 16489.14, "levels_count": 97, "top_10_bids": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.137, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.136, "quantity": 70.56, "cumulative": 223.01999999999998 }, { "price": 4.135, "quantity": 84.38, "cumulative": 307.4 }, { "price": 4.133, "quantity": 70.56, "cumulative": 377.96 }, { "price": 4.131, "quantity": 20.25, "cumulative": 398.21 }, { "price": 4.13, "quantity": 70.56, "cumulative": 468.77 }, { "price": 4.129, "quantity": 20.25, "cumulative": 489.02 }, { "price": 4.127, "quantity": 70.56, "cumulative": 559.5799999999999 } ] }, "asks_analysis": { "total_quantity": 6683.260000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.147, "quantity": 90.81, "cumulative": 111.06 }, { "price": 4.15, "quantity": 20.25, "cumulative": 131.31 }, { "price": 4.151, "quantity": 70.56, "cumulative": 201.87 }, { "price": 4.153, "quantity": 20.25, "cumulative": 222.12 }, { "price": 4.154, "quantity": 90.81, "cumulative": 312.93 }, { "price": 4.155, "quantity": 27.35, "cumulative": 340.28000000000003 }, { "price": 4.157, "quantity": 90.81, "cumulative": 431.09000000000003 }, { "price": 4.159, "quantity": 90.74, "cumulative": 521.83 }, { "price": 4.16, "quantity": 90.81, "cumulative": 612.6400000000001 } ] }, "imbalance": { "quantity_difference": 9805.879999999997, "percent": 42.317, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4672300643697826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.14, "quantity": 111.96 }, { "price": 4.124, "quantity": 145.99 }, { "price": 4.121, "quantity": 199.65 }, { "price": 4.106, "quantity": 350.07 }, { "price": 4.086, "quantity": 273.78 } ], "accumulation_ask_levels": [ { "price": 4.163, "quantity": 124.61 }, { "price": 4.17, "quantity": 235.97 }, { "price": 4.178, "quantity": 125.04 }, { "price": 4.193, "quantity": 115.94 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:41:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:42:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:43:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:44:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:46:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 32.62686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:47:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:48:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:49:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:51:00+01:00", "open": 4.155, "high": 4.155, "low": 4.12, "close": 4.121, "volume": 1962.39391, "body_percent": 0.8182912154031241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T17:52:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:53:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 30.82472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:54:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:55:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:56:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:57:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:58:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:59:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.81496033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1962.39391, "min": 0 }, "price_stats": { "highest": 4.159, "lowest": 4.086, "range": 0.07299999999999951, "current": 4.132 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.32583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:30:00+01:00", "open": 4.11, "high": 4.126, "low": 4.098, "close": 4.102, "volume": 1340.09454, "body_percent": 0.19464720194647217, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:45:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 88.84464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:50:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:55:00+01:00", "open": 4.084, "high": 4.097, "low": 4.084, "close": 4.097, "volume": 228.03386, "body_percent": 0.3183153770813122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.1, "low": 4.09, "close": 4.092, "volume": 330.551, "body_percent": 0.04889975550121711, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T17:05:00+01:00", "open": 4.086, "high": 4.122, "low": 4.086, "close": 4.122, "volume": 1217.5342, "body_percent": 0.8810572687224568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.101, "close": 4.101, "volume": 229.23817, "body_percent": 0.31599416626154353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:15:00+01:00", "open": 4.116, "high": 4.12, "low": 4.116, "close": 4.12, "volume": 122.40852, "body_percent": 0.09718172983480194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:20:00+01:00", "open": 4.12, "high": 4.142, "low": 4.12, "close": 4.142, "volume": 1036.77056, "body_percent": 0.5339805825242777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.134, "close": 4.134, "volume": 333.53979, "body_percent": 0.24131274131273614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:30:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 459.89946, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:35:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 53.11043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 32.62686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:50:00+01:00", "open": 4.155, "high": 4.155, "low": 4.12, "close": 4.132, "volume": 1993.21863, "body_percent": 0.5535499398315421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-26T17:55:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 864.4748563333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6542.95232, "min": 0 }, "price_stats": { "highest": 4.159, "lowest": 3.983, "range": 0.1759999999999997, "current": 4.132 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17290.398926166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.132 } } }, "technical_indicators": { "1m": { "rsi_14": 73.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00733959, "signal_line": 4.15136737, "histogram": -4.14402778 }, "bollinger_bands": { "upper": 4.16896614, "middle": 4.1424, "lower": 4.11583386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.155444444444444, "sma_20": 4.1424, "ema_12": 4.151367367492254, "ema_26": 4.1440277811262956 } }, "5m": { "rsi_14": 38.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0087466, "signal_line": 4.108983, "histogram": -4.1177296 }, "bollinger_bands": { "upper": 4.16644494, "middle": 4.12095, "lower": 4.07545506 }, "stochastic": { "K": 64.81, "D": 21.39 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.101666666666667, "sma_20": 4.120949999999999, "ema_12": 4.108982998868883, "ema_26": 4.117729598604926 } }, "1h": { "rsi_14": 39.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01772648, "signal_line": 4.06465906, "histogram": -4.08238554 }, "bollinger_bands": { "upper": 4.17010876, "middle": 4.07725, "lower": 3.98439124 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 4.050666666666666, "sma_20": 4.07725, "ema_12": 4.064659057939657, "ema_26": 4.082385540177572 } } }, "volume_profile": { "timestamp": "2026-06-26T18:00:06+01:00", "last_500_trades": { "buy_volume": 9966.629999999983, "sell_volume": 6573.200000000002, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.5162523580599983, "cumulative_delta": 3393.43, "delta_percent": 20.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16174.09999999999, "point_of_control_volume": 16174.09999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T18:00:07+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-26T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T18:00:08+01:00", "last_60min": { "current_imbalance": 39.293, "imbalance_change_60min": -12.918, "min_imbalance": 39.222, "max_imbalance": 52.211, "average_imbalance": 44.8908, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.211, 52.122, 39.222, 41.606, 39.293 ] }, "volatility_metrics": { "timestamp": "2026-06-26T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016582561817909236, "average_range_1m": 0.0009595959595959571, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60345.99, "zen_price": 4.132, "btc_1h_change_percent": 1.15, "zen_1h_change_percent": 0.85, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T18:00:09+01:00", "key_levels": { "current_price": 4.132, "resistance_24h": 4.167, "support_24h": 3.912, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 5.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1229.51, "high_volume_at_support": 0, "overall_risk": "13.7%" } } }, { "timestamp": "2026-06-26T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782490202, "price_data": { "timestamp": "2026-06-26T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.165, "bid": 4.16, "ask": 4.164, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09603841536613589, "high_24h": 4.184, "low_24h": 3.912, "open_24h": 4.048, "volume_24h": 64331.8, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 2.89, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-06-26T18:10:02+01:00", "bids_analysis": { "total_quantity": 16035.420000000002, "levels_count": 90, "top_10_bids": [ { "price": 4.16, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.159, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.158, "quantity": 20, "cumulative": 172.46 }, { "price": 4.157, "quantity": 40.25, "cumulative": 212.71 }, { "price": 4.156, "quantity": 90.81, "cumulative": 303.52 }, { "price": 4.155, "quantity": 20, "cumulative": 323.52 }, { "price": 4.154, "quantity": 49.29, "cumulative": 372.81 }, { "price": 4.153, "quantity": 110.81, "cumulative": 483.62 }, { "price": 4.152, "quantity": 20.25, "cumulative": 503.87 }, { "price": 4.151, "quantity": 20, "cumulative": 523.87 } ] }, "asks_analysis": { "total_quantity": 7198.660000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.164, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.165, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.166, "quantity": 70.56, "cumulative": 223.02 }, { "price": 4.168, "quantity": 20.25, "cumulative": 243.27 }, { "price": 4.169, "quantity": 108.16, "cumulative": 351.43 }, { "price": 4.171, "quantity": 20.25, "cumulative": 371.68 }, { "price": 4.172, "quantity": 90.81, "cumulative": 462.49 }, { "price": 4.174, "quantity": 58.56, "cumulative": 521.05 }, { "price": 4.175, "quantity": 70.56, "cumulative": 591.6099999999999 }, { "price": 4.176, "quantity": 20.25, "cumulative": 611.8599999999999 } ] }, "imbalance": { "quantity_difference": 8836.760000000002, "percent": 38.034, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2275562396334876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.159, "quantity": 132.21 }, { "price": 4.153, "quantity": 110.81 }, { "price": 4.15, "quantity": 175.35 }, { "price": 4.132, "quantity": 296.33 }, { "price": 4.12, "quantity": 109.62 } ], "accumulation_ask_levels": [ { "price": 4.165, "quantity": 132.21 }, { "price": 4.169, "quantity": 108.16 }, { "price": 4.178, "quantity": 125.73 }, { "price": 4.193, "quantity": 155.66 }, { "price": 4.208, "quantity": 123.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:51:00+01:00", "open": 4.155, "high": 4.155, "low": 4.12, "close": 4.121, "volume": 1962.39391, "body_percent": 0.8182912154031241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T17:52:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:53:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 30.82472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:54:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:55:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:56:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:57:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:58:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:59:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.184, "low": 4.155, "close": 4.184, "volume": 1522.08772, "body_percent": 0.6979542719614901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:01:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 37.11015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:02:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:03:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:04:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 125.07495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:05:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:06:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:07:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:08:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:09:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:10:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.69627900000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1962.39391, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 4.101, "range": 0.08300000000000018, "current": 4.165 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:35:00+01:00", "open": 4.088, "high": 4.088, "low": 4.086, "close": 4.088, "volume": 771.65689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T16:40:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:45:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 88.84464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:50:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T16:55:00+01:00", "open": 4.084, "high": 4.097, "low": 4.084, "close": 4.097, "volume": 228.03386, "body_percent": 0.3183153770813122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.1, "low": 4.09, "close": 4.092, "volume": 330.551, "body_percent": 0.04889975550121711, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T17:05:00+01:00", "open": 4.086, "high": 4.122, "low": 4.086, "close": 4.122, "volume": 1217.5342, "body_percent": 0.8810572687224568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.101, "close": 4.101, "volume": 229.23817, "body_percent": 0.31599416626154353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:15:00+01:00", "open": 4.116, "high": 4.12, "low": 4.116, "close": 4.12, "volume": 122.40852, "body_percent": 0.09718172983480194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:20:00+01:00", "open": 4.12, "high": 4.142, "low": 4.12, "close": 4.142, "volume": 1036.77056, "body_percent": 0.5339805825242777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.134, "close": 4.134, "volume": 333.53979, "body_percent": 0.24131274131273614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:30:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 459.89946, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:35:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 53.11043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 32.62686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:50:00+01:00", "open": 4.155, "high": 4.155, "low": 4.12, "close": 4.132, "volume": 1993.21863, "body_percent": 0.5535499398315421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-26T17:55:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.184, "low": 4.155, "close": 4.165, "volume": 1684.27282, "body_percent": 0.24067388688326802, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:05:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:10:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 888.0661791666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6542.95232, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 3.983, "range": 0.20100000000000007, "current": 4.165 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.184, "low": 4.155, "close": 4.165, "volume": 1684.27282, "body_percent": 0.24067388688326802, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17318.47013983333, "latest": 1684.27282, "ratio_latest_vs_avg": 0.09725297941450901, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.165 } } }, "technical_indicators": { "1m": { "rsi_14": 26.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01077964, "signal_line": 4.13686336, "histogram": -4.147643 }, "bollinger_bands": { "upper": 4.18835623, "middle": 4.15, "lower": 4.11164377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.129555555555555, "sma_20": 4.1499999999999995, "ema_12": 4.136863362002708, "ema_26": 4.147642997040546 } }, "5m": { "rsi_14": 36.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01828256, "signal_line": 4.10916892, "histogram": -4.12745148 }, "bollinger_bands": { "upper": 4.18213176, "middle": 4.12785, "lower": 4.07356824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 4.101222222222223, "sma_20": 4.12785, "ema_12": 4.10916891973639, "ema_26": 4.127451479210483 } }, "1h": { "rsi_14": 35.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02399243, "signal_line": 4.06603961, "histogram": -4.09003204 }, "bollinger_bands": { "upper": 4.17663618, "middle": 4.0789, "lower": 3.98116382 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 4.050666666666666, "sma_20": 4.078899999999999, "ema_12": 4.066039605154225, "ema_26": 4.090032038289454 } } }, "volume_profile": { "timestamp": "2026-06-26T18:10:04+01:00", "last_500_trades": { "buy_volume": 9943.589999999986, "sell_volume": 6652.670000000002, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.4946765734659893, "cumulative_delta": 3290.92, "delta_percent": 19.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16230.529999999992, "point_of_control_volume": 16230.529999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T18:10:04+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-26T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T18:10:05+01:00", "last_60min": { "current_imbalance": 42.317, "imbalance_change_60min": -9.805, "min_imbalance": 39.222, "max_imbalance": 52.122, "average_imbalance": 42.912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.122, 39.222, 41.606, 39.293, 42.317 ] }, "volatility_metrics": { "timestamp": "2026-06-26T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00211533399117269, "average_range_1m": 0.001040404040404038, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60233.99, "zen_price": 4.165, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 1.29, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T18:10:06+01:00", "key_levels": { "current_price": 4.165, "resistance_24h": 4.184, "support_24h": 3.912, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1133.6699999999998, "high_volume_at_support": 0, "overall_risk": "7%" } } }, { "timestamp": "2026-06-26T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782491402, "price_data": { "timestamp": "2026-06-26T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.159, "bid": 4.156, "ask": 4.159, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07213272421255383, "high_24h": 4.184, "low_24h": 3.912, "open_24h": 4.033, "volume_24h": 64611.87, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 3.124, "trades_24h": 1833 }, "orderbook_continuous": { "timestamp": "2026-06-26T18:30:03+01:00", "bids_analysis": { "total_quantity": 16173.630000000005, "levels_count": 95, "top_10_bids": [ { "price": 4.156, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.155, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.153, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.152, "quantity": 20, "cumulative": 172.45999999999998 }, { "price": 4.151, "quantity": 87.19, "cumulative": 259.65 }, { "price": 4.15, "quantity": 89.59, "cumulative": 349.24 }, { "price": 4.149, "quantity": 20, "cumulative": 369.24 }, { "price": 4.148, "quantity": 87.44, "cumulative": 456.68 }, { "price": 4.147, "quantity": 20, "cumulative": 476.68 }, { "price": 4.146, "quantity": 40.25, "cumulative": 516.9300000000001 } ] }, "asks_analysis": { "total_quantity": 6620.080000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.16, "quantity": 87.44, "cumulative": 87.44 }, { "price": 4.162, "quantity": 20.25, "cumulative": 107.69 }, { "price": 4.163, "quantity": 87.44, "cumulative": 195.13 }, { "price": 4.165, "quantity": 20.25, "cumulative": 215.38 }, { "price": 4.166, "quantity": 87.44, "cumulative": 302.82 }, { "price": 4.168, "quantity": 20.25, "cumulative": 323.07 }, { "price": 4.169, "quantity": 87.44, "cumulative": 410.51 }, { "price": 4.17, "quantity": 64.72, "cumulative": 475.23 }, { "price": 4.171, "quantity": 20.25, "cumulative": 495.48 }, { "price": 4.172, "quantity": 87.44, "cumulative": 582.9200000000001 } ] }, "imbalance": { "quantity_difference": 9553.550000000003, "percent": 41.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.443117001607231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.155, "quantity": 111.96 }, { "price": 4.142, "quantity": 152.36 }, { "price": 4.122, "quantity": 387.86 }, { "price": 4.113, "quantity": 272.12 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.177, "quantity": 124.15 }, { "price": 4.178, "quantity": 120.34 }, { "price": 4.187, "quantity": 107.48 }, { "price": 4.193, "quantity": 123.22 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:11:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:12:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:13:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:14:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:15:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:16:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:17:00+01:00", "open": 4.172, "high": 4.172, "low": 4.159, "close": 4.159, "volume": 177.49264, "body_percent": 0.3116011505273227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:18:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:19:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:20:00+01:00", "open": 4.152, "high": 4.155, "low": 4.138, "close": 4.138, "volume": 1061.3117, "body_percent": 0.3371868978805451, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:21:00+01:00", "open": 4.136, "high": 4.138, "low": 4.135, "close": 4.135, "volume": 251.28225, "body_percent": 0.02417794970987268, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:22:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:23:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:24:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:26:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:27:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:28:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:29:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 84.21975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.43224650000002, "latest": 84.21975, "ratio_latest_vs_avg": 0.8470064085296513, "max": 1962.39391, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 4.12, "range": 0.06400000000000006, "current": 4.159 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:55:00+01:00", "open": 4.084, "high": 4.097, "low": 4.084, "close": 4.097, "volume": 228.03386, "body_percent": 0.3183153770813122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.1, "low": 4.09, "close": 4.092, "volume": 330.551, "body_percent": 0.04889975550121711, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T17:05:00+01:00", "open": 4.086, "high": 4.122, "low": 4.086, "close": 4.122, "volume": 1217.5342, "body_percent": 0.8810572687224568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.101, "close": 4.101, "volume": 229.23817, "body_percent": 0.31599416626154353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:15:00+01:00", "open": 4.116, "high": 4.12, "low": 4.116, "close": 4.12, "volume": 122.40852, "body_percent": 0.09718172983480194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:20:00+01:00", "open": 4.12, "high": 4.142, "low": 4.12, "close": 4.142, "volume": 1036.77056, "body_percent": 0.5339805825242777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.134, "close": 4.134, "volume": 333.53979, "body_percent": 0.24131274131273614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:30:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 459.89946, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:35:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 53.11043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 32.62686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:50:00+01:00", "open": 4.155, "high": 4.155, "low": 4.12, "close": 4.132, "volume": 1993.21863, "body_percent": 0.5535499398315421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-26T17:55:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.184, "low": 4.155, "close": 4.165, "volume": 1684.27282, "body_percent": 0.24067388688326802, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:05:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:10:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:15:00+01:00", "open": 4.172, "high": 4.172, "low": 4.159, "close": 4.159, "volume": 177.49264, "body_percent": 0.3116011505273227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:20:00+01:00", "open": 4.152, "high": 4.155, "low": 4.135, "close": 4.135, "volume": 1312.59395, "body_percent": 0.4094412331406635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 84.21975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 909.0366716666666, "latest": 84.21975, "ratio_latest_vs_avg": 0.09264725244316924, "max": 6542.95232, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 3.983, "range": 0.20100000000000007, "current": 4.159 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.184, "low": 4.135, "close": 4.159, "volume": 3427.07941, "body_percent": 0.09626955475329865, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" } ], "volume_stats": { "average": 17347.516916333334, "latest": 3427.07941, "ratio_latest_vs_avg": 0.19755446422267367, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.159 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00315569, "signal_line": 4.15896632, "histogram": -4.15581063 }, "bollinger_bands": { "upper": 4.17787753, "middle": 4.15135, "lower": 4.12482247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.163, "sma_20": 4.151350000000001, "ema_12": 4.15896631755997, "ema_26": 4.155810628299376 } }, "5m": { "rsi_14": 41.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01379185, "signal_line": 4.12342563, "histogram": -4.13721748 }, "bollinger_bands": { "upper": 4.18508728, "middle": 4.1395, "lower": 4.09391272 }, "stochastic": { "K": 6.85, "D": 2.26 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 4.123222222222222, "sma_20": 4.1395, "ema_12": 4.123425633502033, "ema_26": 4.137217480980263 } }, "1h": { "rsi_14": 36.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02285317, "signal_line": 4.0657886, "histogram": -4.08864177 }, "bollinger_bands": { "upper": 4.17530863, "middle": 4.0786, "lower": 3.98189137 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 4.050666666666666, "sma_20": 4.0786, "ema_12": 4.065788596569758, "ema_26": 4.088641765905474 } } }, "volume_profile": { "timestamp": "2026-06-26T18:30:04+01:00", "last_500_trades": { "buy_volume": 9914.989999999987, "sell_volume": 6813.52, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.4551934976341137, "cumulative_delta": 3101.4699999999993, "delta_percent": 18.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16362.77999999999, "point_of_control_volume": 16362.77999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T18:30:05+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-26T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T18:30:05+01:00", "last_60min": { "current_imbalance": 38.034, "imbalance_change_60min": -3.5720000000000027, "min_imbalance": 38.034, "max_imbalance": 42.317, "average_imbalance": 40.3125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.606, 39.293, 42.317, 38.034 ] }, "volatility_metrics": { "timestamp": "2026-06-26T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021812942411582594, "average_range_1m": 0.001333333333333339, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60083.33, "zen_price": 4.159, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.43, "correlation_1h": 0.423, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T18:30:07+01:00", "key_levels": { "current_price": 4.159, "resistance_24h": 4.184, "support_24h": 3.912, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 5.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1104.06, "high_volume_at_support": 0, "overall_risk": "9.2%" } } }, { "timestamp": "2026-06-26T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782492001, "price_data": { "timestamp": "2026-06-26T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.19, "bid": 4.186, "ask": 4.192, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14319809069212952, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.01, "volume_24h": 65289.07, "volume_usdc_24h": 0, "price_change_24h": 0.18, "price_change_24h_percent": 4.489, "trades_24h": 1857 }, "orderbook_continuous": { "timestamp": "2026-06-26T18:40:02+01:00", "bids_analysis": { "total_quantity": 16148.310000000001, "levels_count": 95, "top_10_bids": [ { "price": 4.186, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.185, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.184, "quantity": 107.44, "cumulative": 259.9 }, { "price": 4.183, "quantity": 40.25, "cumulative": 300.15 }, { "price": 4.182, "quantity": 40.25, "cumulative": 340.4 }, { "price": 4.181, "quantity": 107.44, "cumulative": 447.84 }, { "price": 4.18, "quantity": 85.02, "cumulative": 532.86 }, { "price": 4.179, "quantity": 20, "cumulative": 552.86 }, { "price": 4.178, "quantity": 107.44, "cumulative": 660.3 }, { "price": 4.177, "quantity": 40.25, "cumulative": 700.55 } ] }, "asks_analysis": { "total_quantity": 6599.250000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.192, "quantity": 67.19, "cumulative": 67.19 }, { "price": 4.193, "quantity": 20.25, "cumulative": 87.44 }, { "price": 4.195, "quantity": 80.95, "cumulative": 168.39 }, { "price": 4.196, "quantity": 20.25, "cumulative": 188.64 }, { "price": 4.198, "quantity": 58.34, "cumulative": 246.98 }, { "price": 4.199, "quantity": 67.19, "cumulative": 314.16999999999996 }, { "price": 4.2, "quantity": 20.25, "cumulative": 334.41999999999996 }, { "price": 4.201, "quantity": 95.29, "cumulative": 429.71 }, { "price": 4.203, "quantity": 67.19, "cumulative": 496.9 }, { "price": 4.204, "quantity": 20.25, "cumulative": 517.15 } ] }, "imbalance": { "quantity_difference": 9549.059999999998, "percent": 41.978, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.446991703602681 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 4.185, "quantity": 132.21 }, { "price": 4.184, "quantity": 107.44 }, { "price": 4.181, "quantity": 107.44 }, { "price": 4.178, "quantity": 107.44 }, { "price": 4.154, "quantity": 323.45 } ], "accumulation_ask_levels": [ { "price": 4.207, "quantity": 107.39 }, { "price": 4.208, "quantity": 122.34 }, { "price": 4.213, "quantity": 104.34 }, { "price": 4.242, "quantity": 102.44 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:21:00+01:00", "open": 4.136, "high": 4.138, "low": 4.135, "close": 4.135, "volume": 251.28225, "body_percent": 0.02417794970987268, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:22:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:23:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:24:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:26:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:27:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:28:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:29:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 84.21975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:31:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:32:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 25.63792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:33:00+01:00", "open": 4.166, "high": 4.172, "low": 4.166, "close": 4.172, "volume": 364.39654, "body_percent": 0.14402304368697405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:34:00+01:00", "open": 4.168, "high": 4.175, "low": 4.168, "close": 4.175, "volume": 188.23273, "body_percent": 0.16794625719768888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.189, "low": 4.188, "close": 4.189, "volume": 42.63526, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:36:00+01:00", "open": 4.184, "high": 4.187, "low": 4.184, "close": 4.187, "volume": 976.67331, "body_percent": 0.0717017208413029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:37:00+01:00", "open": 4.192, "high": 4.193, "low": 4.192, "close": 4.193, "volume": 90.12925, "body_percent": 0.023854961832047845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:38:00+01:00", "open": 4.19, "high": 4.195, "low": 4.189, "close": 4.195, "volume": 1820.50501, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T18:39:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 69.9311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.517767, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1962.39391, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.12, "range": 0.07500000000000018, "current": 4.19 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:05:00+01:00", "open": 4.086, "high": 4.122, "low": 4.086, "close": 4.122, "volume": 1217.5342, "body_percent": 0.8810572687224568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.101, "close": 4.101, "volume": 229.23817, "body_percent": 0.31599416626154353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:15:00+01:00", "open": 4.116, "high": 4.12, "low": 4.116, "close": 4.12, "volume": 122.40852, "body_percent": 0.09718172983480194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:20:00+01:00", "open": 4.12, "high": 4.142, "low": 4.12, "close": 4.142, "volume": 1036.77056, "body_percent": 0.5339805825242777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.134, "close": 4.134, "volume": 333.53979, "body_percent": 0.24131274131273614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:30:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 459.89946, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:35:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 53.11043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 32.62686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:50:00+01:00", "open": 4.155, "high": 4.155, "low": 4.12, "close": 4.132, "volume": 1993.21863, "body_percent": 0.5535499398315421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-26T17:55:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.184, "low": 4.155, "close": 4.165, "volume": 1684.27282, "body_percent": 0.24067388688326802, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:05:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:10:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:15:00+01:00", "open": 4.172, "high": 4.172, "low": 4.159, "close": 4.159, "volume": 177.49264, "body_percent": 0.3116011505273227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:20:00+01:00", "open": 4.152, "high": 4.155, "low": 4.135, "close": 4.135, "volume": 1312.59395, "body_percent": 0.4094412331406635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.175, "low": 4.159, "close": 4.175, "volume": 662.48694, "body_percent": 0.3847078624669395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.195, "low": 4.184, "close": 4.19, "volume": 2999.87393, "body_percent": 0.04775549188158233, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 968.672357, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6542.95232, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 3.983, "range": 0.2120000000000002, "current": 4.19 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.19, "volume": 7005.22053, "body_percent": 0.8423586040914595, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 17407.15260166667, "latest": 7005.22053, "ratio_latest_vs_avg": 0.4024334530926831, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.19 } } }, "technical_indicators": { "1m": { "rsi_14": 10.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01445017, "signal_line": 4.14609109, "histogram": -4.16054126 }, "bollinger_bands": { "upper": 4.20725919, "middle": 4.1617, "lower": 4.11614081 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 4.1403333333333325, "sma_20": 4.161700000000001, "ema_12": 4.146091087063062, "ema_26": 4.160541256156608 } }, "5m": { "rsi_14": 39.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01589359, "signal_line": 4.13649412, "histogram": -4.15238771 }, "bollinger_bands": { "upper": 4.19494224, "middle": 4.14985, "lower": 4.10475776 }, "stochastic": { "K": 32.81, "D": 10.83 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 4.136666666666667, "sma_20": 4.14985, "ema_12": 4.136494122585595, "ema_26": 4.152387708475246 } }, "1h": { "rsi_14": 33.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02873937, "signal_line": 4.06708547, "histogram": -4.09582484 }, "bollinger_bands": { "upper": 4.18277607, "middle": 4.08015, "lower": 3.97752393 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 4.050666666666666, "sma_20": 4.08015, "ema_12": 4.06708547425617, "ema_26": 4.095824839889361 } } }, "volume_profile": { "timestamp": "2026-06-26T18:40:04+01:00", "last_500_trades": { "buy_volume": 10368.889999999985, "sell_volume": 6466.420000000001, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.6034977622857753, "cumulative_delta": 3902.4699999999984, "delta_percent": 23.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16469.579999999984, "point_of_control_volume": 16469.579999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T18:40:04+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-26T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T18:40:05+01:00", "last_60min": { "current_imbalance": 41.913, "imbalance_change_60min": 2.6199999999999974, "min_imbalance": 38.034, "max_imbalance": 42.317, "average_imbalance": 40.389250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.293, 42.317, 38.034, 41.913 ] }, "volatility_metrics": { "timestamp": "2026-06-26T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002147519436355555, "average_range_1m": 0.0015757575757575726, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60241.97, "zen_price": 4.19, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.75, "correlation_1h": 0.291, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T18:40:06+01:00", "key_levels": { "current_price": 4.19, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.12, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 718.9099999999999, "high_volume_at_support": 0, "overall_risk": "1.8%" } } }, { "timestamp": "2026-06-26T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782492602, "price_data": { "timestamp": "2026-06-26T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.17, "bid": 4.168, "ask": 4.175, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.16786570743404491, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 3.999, "volume_24h": 65805.09, "volume_usdc_24h": 0, "price_change_24h": 0.171, "price_change_24h_percent": 4.276, "trades_24h": 1862 }, "orderbook_continuous": { "timestamp": "2026-06-26T18:50:03+01:00", "bids_analysis": { "total_quantity": 15874.820000000003, "levels_count": 86, "top_10_bids": [ { "price": 4.168, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.167, "quantity": 87.44, "cumulative": 107.69 }, { "price": 4.166, "quantity": 49.08, "cumulative": 156.76999999999998 }, { "price": 4.165, "quantity": 40.25, "cumulative": 197.01999999999998 }, { "price": 4.164, "quantity": 87.44, "cumulative": 284.46 }, { "price": 4.163, "quantity": 20, "cumulative": 304.46 }, { "price": 4.162, "quantity": 40.25, "cumulative": 344.71 }, { "price": 4.161, "quantity": 87.44, "cumulative": 432.15 }, { "price": 4.159, "quantity": 20, "cumulative": 452.15 }, { "price": 4.158, "quantity": 40.25, "cumulative": 492.4 } ] }, "asks_analysis": { "total_quantity": 7015.710000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.175, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.176, "quantity": 87.44, "cumulative": 107.69 }, { "price": 4.177, "quantity": 52.96, "cumulative": 160.65 }, { "price": 4.178, "quantity": 55.07, "cumulative": 215.72 }, { "price": 4.179, "quantity": 67.19, "cumulative": 282.90999999999997 }, { "price": 4.181, "quantity": 20.25, "cumulative": 303.15999999999997 }, { "price": 4.182, "quantity": 67.19, "cumulative": 370.34999999999997 }, { "price": 4.183, "quantity": 20.25, "cumulative": 390.59999999999997 }, { "price": 4.184, "quantity": 70.49, "cumulative": 461.09 }, { "price": 4.185, "quantity": 20.25, "cumulative": 481.34 } ] }, "imbalance": { "quantity_difference": 8859.11, "percent": 38.702, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2627531639705745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 4.15, "quantity": 128.12 }, { "price": 4.148, "quantity": 125.99 }, { "price": 4.145, "quantity": 126.02 }, { "price": 4.143, "quantity": 256.94 }, { "price": 4.135, "quantity": 360.07 } ], "accumulation_ask_levels": [ { "price": 4.186, "quantity": 122.42 }, { "price": 4.192, "quantity": 120.03 }, { "price": 4.208, "quantity": 122.34 }, { "price": 4.213, "quantity": 125.39 }, { "price": 4.224, "quantity": 109.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:31:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:32:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 25.63792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:33:00+01:00", "open": 4.166, "high": 4.172, "low": 4.166, "close": 4.172, "volume": 364.39654, "body_percent": 0.14402304368697405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:34:00+01:00", "open": 4.168, "high": 4.175, "low": 4.168, "close": 4.175, "volume": 188.23273, "body_percent": 0.16794625719768888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.189, "low": 4.188, "close": 4.189, "volume": 42.63526, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:36:00+01:00", "open": 4.184, "high": 4.187, "low": 4.184, "close": 4.187, "volume": 976.67331, "body_percent": 0.0717017208413029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:37:00+01:00", "open": 4.192, "high": 4.193, "low": 4.192, "close": 4.193, "volume": 90.12925, "body_percent": 0.023854961832047845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:38:00+01:00", "open": 4.19, "high": 4.195, "low": 4.189, "close": 4.195, "volume": 1820.50501, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T18:39:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 69.9311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:41:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:42:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 84.58425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:43:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:44:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 1351.32225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:46:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:47:00+01:00", "open": 4.178, "high": 4.178, "low": 4.174, "close": 4.174, "volume": 449.66006, "body_percent": 0.09573958831975969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:48:00+01:00", "open": 4.174, "high": 4.174, "low": 4.173, "close": 4.173, "volume": 128.20503, "body_percent": 0.023957834211795256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:49:00+01:00", "open": 4.175, "high": 4.175, "low": 4.17, "close": 4.17, "volume": 533.96081, "body_percent": 0.11976047904191363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.43619266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1962.39391, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.12, "range": 0.07500000000000018, "current": 4.17 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:15:00+01:00", "open": 4.116, "high": 4.12, "low": 4.116, "close": 4.12, "volume": 122.40852, "body_percent": 0.09718172983480194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:20:00+01:00", "open": 4.12, "high": 4.142, "low": 4.12, "close": 4.142, "volume": 1036.77056, "body_percent": 0.5339805825242777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.134, "close": 4.134, "volume": 333.53979, "body_percent": 0.24131274131273614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:30:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 459.89946, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:35:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 53.11043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 32.62686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:50:00+01:00", "open": 4.155, "high": 4.155, "low": 4.12, "close": 4.132, "volume": 1993.21863, "body_percent": 0.5535499398315421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-26T17:55:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.184, "low": 4.155, "close": 4.165, "volume": 1684.27282, "body_percent": 0.24067388688326802, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:05:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:10:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:15:00+01:00", "open": 4.172, "high": 4.172, "low": 4.159, "close": 4.159, "volume": 177.49264, "body_percent": 0.3116011505273227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:20:00+01:00", "open": 4.152, "high": 4.155, "low": 4.135, "close": 4.135, "volume": 1312.59395, "body_percent": 0.4094412331406635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.175, "low": 4.159, "close": 4.175, "volume": 662.48694, "body_percent": 0.3847078624669395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.195, "low": 4.184, "close": 4.19, "volume": 2999.87393, "body_percent": 0.04775549188158233, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.177, "high": 4.177, "low": 4.175, "close": 4.175, "volume": 1435.9065, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.178, "high": 4.178, "low": 4.17, "close": 4.17, "volume": 1111.8259, "body_percent": 0.19147917663954062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 941.1369873333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6542.95232, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 3.983, "range": 0.2120000000000002, "current": 4.17 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.17, "volume": 9552.95293, "body_percent": 0.36101083032490205, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 17449.614808333332, "latest": 9552.95293, "ratio_latest_vs_avg": 0.5474592439391751, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.404, "lowest": 3.826, "range": 0.5779999999999998, "current": 4.17 } } }, "technical_indicators": { "1m": { "rsi_14": 92.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0005239, "signal_line": 4.17576089, "histogram": -4.17628479 }, "bollinger_bands": { "upper": 4.19842399, "middle": 4.1784, "lower": 4.15837601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.1802222222222225, "sma_20": 4.1784, "ema_12": 4.175760890335329, "ema_26": 4.176284788851163 } }, "5m": { "rsi_14": 43.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00888057, "signal_line": 4.14493838, "histogram": -4.15381894 }, "bollinger_bands": { "upper": 4.1904942, "middle": 4.15495, "lower": 4.1194058 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 4.141222222222222, "sma_20": 4.1549499999999995, "ema_12": 4.144938377964567, "ema_26": 4.1538189437482655 } }, "1h": { "rsi_14": 35.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02494182, "signal_line": 4.06624878, "histogram": -4.0911906 }, "bollinger_bands": { "upper": 4.17778726, "middle": 4.07915, "lower": 3.98051274 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 4.050666666666666, "sma_20": 4.079149999999999, "ema_12": 4.066248778974614, "ema_26": 4.091190598609435 } } }, "volume_profile": { "timestamp": "2026-06-26T18:50:04+01:00", "last_500_trades": { "buy_volume": 10282.949999999984, "sell_volume": 6973.4400000000005, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.474587864812773, "cumulative_delta": 3309.509999999999, "delta_percent": 19.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16890.65999999998, "point_of_control_volume": 16890.65999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T18:50:05+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-26T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T18:50:05+01:00", "last_60min": { "current_imbalance": 41.978, "imbalance_change_60min": -0.33899999999999864, "min_imbalance": 38.034, "max_imbalance": 42.317, "average_imbalance": 41.0605, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.317, 38.034, 41.913, 41.978 ] }, "volatility_metrics": { "timestamp": "2026-06-26T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020501387799032236, "average_range_1m": 0.0015858585858585861, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60126.07, "zen_price": 4.17, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 1.19, "correlation_1h": 0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T18:50:07+01:00", "key_levels": { "current_price": 4.17, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 6.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 944.1200000000001, "high_volume_at_support": 0, "overall_risk": "8.8%" } } } ] }