{ "hour": "2026-06-26_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.143, "max_price": 4.183, "min_imbalance": 37.525, "max_imbalance": 41.682 }, "data": [ { "timestamp": "2026-06-26T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782496802, "price_data": { "timestamp": "2026-06-26T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.167, "bid": 4.17, "ask": 4.172, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04799616030717014, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.066, "volume_24h": 68332.4, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 2.484, "trades_24h": 1884 }, "orderbook_continuous": { "timestamp": "2026-06-26T20:00:03+01:00", "bids_analysis": { "total_quantity": 16397.910000000003, "levels_count": 94, "top_10_bids": [ { "price": 4.17, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.169, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.168, "quantity": 132.21, "cumulative": 192.71 }, { "price": 4.167, "quantity": 20, "cumulative": 212.71 }, { "price": 4.166, "quantity": 107.44, "cumulative": 320.15 }, { "price": 4.165, "quantity": 105.09, "cumulative": 425.24 }, { "price": 4.164, "quantity": 52.65, "cumulative": 477.89 }, { "price": 4.163, "quantity": 87.19, "cumulative": 565.0799999999999 }, { "price": 4.162, "quantity": 20.25, "cumulative": 585.3299999999999 }, { "price": 4.161, "quantity": 20, "cumulative": 605.3299999999999 } ] }, "asks_analysis": { "total_quantity": 7100.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.172, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.174, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.175, "quantity": 152.21, "cumulative": 212.71 }, { "price": 4.176, "quantity": 87.19, "cumulative": 299.9 }, { "price": 4.177, "quantity": 20.25, "cumulative": 320.15 }, { "price": 4.178, "quantity": 20, "cumulative": 340.15 }, { "price": 4.179, "quantity": 40.25, "cumulative": 380.4 }, { "price": 4.18, "quantity": 107.44, "cumulative": 487.84 }, { "price": 4.181, "quantity": 40.25, "cumulative": 528.0899999999999 }, { "price": 4.182, "quantity": 40.25, "cumulative": 568.3399999999999 } ] }, "imbalance": { "quantity_difference": 9297.61, "percent": 39.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3094672056110306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.168, "quantity": 132.21 }, { "price": 4.166, "quantity": 107.44 }, { "price": 4.165, "quantity": 105.09 }, { "price": 4.157, "quantity": 111.9 }, { "price": 4.137, "quantity": 277.59 } ], "accumulation_ask_levels": [ { "price": 4.175, "quantity": 152.21 }, { "price": 4.18, "quantity": 107.44 }, { "price": 4.19, "quantity": 157.93 }, { "price": 4.193, "quantity": 120.12 }, { "price": 4.196, "quantity": 162.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:41:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:42:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:43:00+01:00", "open": 4.181, "high": 4.186, "low": 4.18, "close": 4.186, "volume": 404.53478, "body_percent": 0.11958861516383386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T19:44:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:46:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:47:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:48:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:49:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:51:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:52:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 84.50325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:53:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:54:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:56:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:57:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:58:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:59:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.37775683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6718.52689, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.157, "range": 0.028999999999999915, "current": 4.167 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.175, "low": 4.159, "close": 4.175, "volume": 662.48694, "body_percent": 0.3847078624669395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.195, "low": 4.184, "close": 4.19, "volume": 2999.87393, "body_percent": 0.04775549188158233, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.177, "high": 4.177, "low": 4.175, "close": 4.175, "volume": 1435.9065, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.178, "high": 4.178, "low": 4.17, "close": 4.17, "volume": 1111.8259, "body_percent": 0.19147917663954062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.167, "high": 4.172, "low": 4.161, "close": 4.161, "volume": 518.79776, "body_percent": 0.14398848092153174, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.167, "low": 4.162, "close": 4.162, "volume": 434.84559, "body_percent": 0.024021138601977757, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.168, "low": 4.157, "close": 4.168, "volume": 252.33506, "body_percent": 0.16822879115598563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.176, "high": 4.18, "low": 4.176, "close": 4.18, "volume": 42.06192, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 7038.90943, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 467.32104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.185, "high": 4.185, "low": 4.182, "close": 4.182, "volume": 633.31034, "body_percent": 0.07168458781360157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.179, "high": 4.182, "low": 4.176, "close": 4.18, "volume": 1158.06329, "body_percent": 0.02392916965779961, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.167, "close": 4.167, "volume": 170.82173, "body_percent": 0.04797313504436987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.181, "high": 4.186, "low": 4.18, "close": 4.186, "volume": 404.53478, "body_percent": 0.11958861516383386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 84.50325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1056.1286850000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 3.983, "range": 0.2120000000000002, "current": 4.167 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16841.87145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.167 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00215701, "signal_line": 4.17811963, "histogram": -4.17596262 }, "bollinger_bands": { "upper": 4.1938366, "middle": 4.17705, "lower": 4.1602634 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.1817777777777785, "sma_20": 4.177050000000001, "ema_12": 4.178119627748869, "ema_26": 4.175962617608978 } }, "5m": { "rsi_14": 47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027211, "signal_line": 4.171038, "histogram": -4.17076589 }, "bollinger_bands": { "upper": 4.19034937, "middle": 4.1725, "lower": 4.15465063 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.1690000000000005, "sma_20": 4.1725, "ema_12": 4.171038004316529, "ema_26": 4.170765893977836 } }, "1h": { "rsi_14": 38.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02918879, "signal_line": 4.0647794, "histogram": -4.09396819 }, "bollinger_bands": { "upper": 4.19837982, "middle": 4.08855, "lower": 3.97872018 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 4.066888888888888, "sma_20": 4.088550000000001, "ema_12": 4.064779398331622, "ema_26": 4.0939681878297325 } } }, "volume_profile": { "timestamp": "2026-06-26T20:00:06+01:00", "last_500_trades": { "buy_volume": 9965.000000000005, "sell_volume": 8103.27, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.2297504587654127, "cumulative_delta": 1861.7300000000005, "delta_percent": 10.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17702.539999999986, "point_of_control_volume": 17702.539999999986, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T20:00:07+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-26T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T20:00:07+01:00", "last_60min": { "current_imbalance": 40.934, "imbalance_change_60min": -0.04299999999999926, "min_imbalance": 39.616, "max_imbalance": 41.135, "average_imbalance": 40.75339999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.977, 41.105, 41.135, 39.616, 40.934 ] }, "volatility_metrics": { "timestamp": "2026-06-26T20:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012039801603646219, "average_range_1m": 0.0007777777777777773, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60037.99, "zen_price": 4.167, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.14, "correlation_1h": 0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T20:00:08+01:00", "key_levels": { "current_price": 4.167, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 6.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1100.72, "high_volume_at_support": 0, "overall_risk": "9.9%" } } }, { "timestamp": "2026-06-26T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782497401, "price_data": { "timestamp": "2026-06-26T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.183, "bid": 4.178, "ask": 4.182, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09562514941430666, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.06, "volume_24h": 68430.63, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 3.03, "trades_24h": 1891 }, "orderbook_continuous": { "timestamp": "2026-06-26T20:10:02+01:00", "bids_analysis": { "total_quantity": 16436.46, "levels_count": 97, "top_10_bids": [ { "price": 4.178, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.177, "quantity": 87.44, "cumulative": 107.69 }, { "price": 4.176, "quantity": 20.25, "cumulative": 127.94 }, { "price": 4.175, "quantity": 20, "cumulative": 147.94 }, { "price": 4.174, "quantity": 40.25, "cumulative": 188.19 }, { "price": 4.173, "quantity": 107.44, "cumulative": 295.63 }, { "price": 4.172, "quantity": 40.25, "cumulative": 335.88 }, { "price": 4.171, "quantity": 40.25, "cumulative": 376.13 }, { "price": 4.17, "quantity": 87.44, "cumulative": 463.57 }, { "price": 4.169, "quantity": 20, "cumulative": 483.57 } ] }, "asks_analysis": { "total_quantity": 6765.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.182, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.183, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.184, "quantity": 152.21, "cumulative": 212.71 }, { "price": 4.185, "quantity": 40.25, "cumulative": 252.96 }, { "price": 4.186, "quantity": 40.25, "cumulative": 293.21000000000004 }, { "price": 4.187, "quantity": 87.44, "cumulative": 380.65000000000003 }, { "price": 4.188, "quantity": 20, "cumulative": 400.65000000000003 }, { "price": 4.189, "quantity": 40.25, "cumulative": 440.90000000000003 }, { "price": 4.19, "quantity": 107.44, "cumulative": 548.34 }, { "price": 4.191, "quantity": 40.25, "cumulative": 588.59 } ] }, "imbalance": { "quantity_difference": 9671.059999999998, "percent": 41.682, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4294882785940217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.173, "quantity": 107.44 }, { "price": 4.148, "quantity": 344.1 }, { "price": 4.139, "quantity": 110.9 }, { "price": 4.125, "quantity": 105.95 }, { "price": 4.118, "quantity": 251.56 } ], "accumulation_ask_levels": [ { "price": 4.184, "quantity": 152.21 }, { "price": 4.19, "quantity": 107.44 }, { "price": 4.193, "quantity": 120.12 }, { "price": 4.208, "quantity": 195.76 }, { "price": 4.213, "quantity": 125.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:51:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:52:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 84.50325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:53:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:54:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:56:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:57:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:58:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:59:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:01:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:02:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:03:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:04:00+01:00", "open": 4.179, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 281.43153, "body_percent": 0.07178750897344134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:06:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:07:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:08:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:09:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.40684999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6718.52689, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.162, "range": 0.02400000000000002, "current": 4.183 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.195, "low": 4.184, "close": 4.19, "volume": 2999.87393, "body_percent": 0.04775549188158233, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.177, "high": 4.177, "low": 4.175, "close": 4.175, "volume": 1435.9065, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.178, "high": 4.178, "low": 4.17, "close": 4.17, "volume": 1111.8259, "body_percent": 0.19147917663954062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.167, "high": 4.172, "low": 4.161, "close": 4.161, "volume": 518.79776, "body_percent": 0.14398848092153174, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.167, "low": 4.162, "close": 4.162, "volume": 434.84559, "body_percent": 0.024021138601977757, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.168, "low": 4.157, "close": 4.168, "volume": 252.33506, "body_percent": 0.16822879115598563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.176, "high": 4.18, "low": 4.176, "close": 4.18, "volume": 42.06192, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 7038.90943, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 467.32104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.185, "high": 4.185, "low": 4.182, "close": 4.182, "volume": 633.31034, "body_percent": 0.07168458781360157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.179, "high": 4.182, "low": 4.176, "close": 4.18, "volume": 1158.06329, "body_percent": 0.02392916965779961, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.167, "close": 4.167, "volume": 170.82173, "body_percent": 0.04797313504436987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.181, "high": 4.186, "low": 4.18, "close": 4.186, "volume": 404.53478, "body_percent": 0.11958861516383386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 84.50325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 281.43153, "body_percent": 0.07178750897344134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1059.2714798333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 3.983, "range": 0.2120000000000002, "current": 4.183 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.179, "close": 4.183, "volume": 420.95616, "body_percent": 0.09571667863124095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16848.887386, "latest": 420.95616, "ratio_latest_vs_avg": 0.024984211144397524, "max": 122674.66209, "min": 420.95616 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.183 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00142345, "signal_line": 4.17458921, "histogram": -4.17601266 }, "bollinger_bands": { "upper": 4.18914119, "middle": 4.17495, "lower": 4.16075881 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.172444444444445, "sma_20": 4.174950000000001, "ema_12": 4.17458920748687, "ema_26": 4.176012655776714 } }, "5m": { "rsi_14": 43.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00191781, "signal_line": 4.17383022, "histogram": -4.17574802 }, "bollinger_bands": { "upper": 4.1925957, "middle": 4.17485, "lower": 4.1571043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.170444444444445, "sma_20": 4.17485, "ema_12": 4.173830216757798, "ema_26": 4.175748022036543 } }, "1h": { "rsi_14": 36.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03222683, "signal_line": 4.06544875, "histogram": -4.09767558 }, "bollinger_bands": { "upper": 4.20165899, "middle": 4.08935, "lower": 3.97704101 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 4.066888888888888, "sma_20": 4.0893500000000005, "ema_12": 4.065448754556867, "ema_26": 4.097675580853676 } } }, "volume_profile": { "timestamp": "2026-06-26T20:10:04+01:00", "last_500_trades": { "buy_volume": 10065.680000000006, "sell_volume": 7783.829999999999, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.2931525996842181, "cumulative_delta": 2281.850000000001, "delta_percent": 12.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17483.77999999999, "point_of_control_volume": 17483.77999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T20:10:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-26T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T20:10:05+01:00", "last_60min": { "current_imbalance": 39.567, "imbalance_change_60min": -1.5379999999999967, "min_imbalance": 39.567, "max_imbalance": 41.135, "average_imbalance": 40.4714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.105, 41.135, 39.616, 40.934, 39.567 ] }, "volatility_metrics": { "timestamp": "2026-06-26T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001114562193484594, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60098, "zen_price": 4.183, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.17, "correlation_1h": 0.295, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T20:10:06+01:00", "key_levels": { "current_price": 4.183, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 6.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1126.41, "high_volume_at_support": 0, "overall_risk": "4.2%" } } }, { "timestamp": "2026-06-26T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782498001, "price_data": { "timestamp": "2026-06-26T20:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.165, "bid": 4.164, "ask": 4.167, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07202881152461257, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.062, "volume_24h": 68140, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 2.536, "trades_24h": 1884 }, "orderbook_continuous": { "timestamp": "2026-06-26T20:20:02+01:00", "bids_analysis": { "total_quantity": 16172.320000000003, "levels_count": 89, "top_10_bids": [ { "price": 4.164, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.163, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.162, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.161, "quantity": 40.25, "cumulative": 232.96 }, { "price": 4.16, "quantity": 107.44, "cumulative": 340.4 }, { "price": 4.159, "quantity": 26.66, "cumulative": 367.06 }, { "price": 4.158, "quantity": 40.25, "cumulative": 407.31 }, { "price": 4.157, "quantity": 87.44, "cumulative": 494.75 }, { "price": 4.156, "quantity": 20, "cumulative": 514.75 }, { "price": 4.155, "quantity": 40.25, "cumulative": 555 } ] }, "asks_analysis": { "total_quantity": 6964.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.167, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.168, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.169, "quantity": 87.44, "cumulative": 147.94 }, { "price": 4.17, "quantity": 20, "cumulative": 167.94 }, { "price": 4.171, "quantity": 40.25, "cumulative": 208.19 }, { "price": 4.172, "quantity": 94.95, "cumulative": 303.14 }, { "price": 4.173, "quantity": 20, "cumulative": 323.14 }, { "price": 4.174, "quantity": 40.25, "cumulative": 363.39 }, { "price": 4.175, "quantity": 107.44, "cumulative": 470.83 }, { "price": 4.176, "quantity": 40.25, "cumulative": 511.08 } ] }, "imbalance": { "quantity_difference": 9208.02, "percent": 39.798, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.322174518616372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.163, "quantity": 132.21 }, { "price": 4.16, "quantity": 107.44 }, { "price": 4.151, "quantity": 107.44 }, { "price": 4.137, "quantity": 277.59 }, { "price": 4.13, "quantity": 126.16 } ], "accumulation_ask_levels": [ { "price": 4.175, "quantity": 107.44 }, { "price": 4.178, "quantity": 121.89 }, { "price": 4.183, "quantity": 145.97 }, { "price": 4.193, "quantity": 120.12 }, { "price": 4.208, "quantity": 120.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:01:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:02:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:03:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:04:00+01:00", "open": 4.179, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 281.43153, "body_percent": 0.07178750897344134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:06:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:07:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:08:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:09:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:11:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 73.2336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:12:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:13:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:14:00+01:00", "open": 4.176, "high": 4.176, "low": 4.174, "close": 4.174, "volume": 39.82955, "body_percent": 0.04789272030650813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:15:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:16:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:17:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 188.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:18:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:19:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:20:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.36005783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4695.95898, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.165, "range": 0.020999999999999908, "current": 4.165 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.178, "high": 4.178, "low": 4.17, "close": 4.17, "volume": 1111.8259, "body_percent": 0.19147917663954062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.167, "high": 4.172, "low": 4.161, "close": 4.161, "volume": 518.79776, "body_percent": 0.14398848092153174, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.167, "low": 4.162, "close": 4.162, "volume": 434.84559, "body_percent": 0.024021138601977757, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.168, "low": 4.157, "close": 4.168, "volume": 252.33506, "body_percent": 0.16822879115598563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.176, "high": 4.18, "low": 4.176, "close": 4.18, "volume": 42.06192, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 7038.90943, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 467.32104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.185, "high": 4.185, "low": 4.182, "close": 4.182, "volume": 633.31034, "body_percent": 0.07168458781360157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.179, "high": 4.182, "low": 4.176, "close": 4.18, "volume": 1158.06329, "body_percent": 0.02392916965779961, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.167, "close": 4.167, "volume": 170.82173, "body_percent": 0.04797313504436987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.181, "high": 4.186, "low": 4.18, "close": 4.186, "volume": 404.53478, "body_percent": 0.11958861516383386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 84.50325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 281.43153, "body_percent": 0.07178750897344134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.178, "high": 4.18, "low": 4.174, "close": 4.174, "volume": 197.66765, "body_percent": 0.09573958831975969, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:15:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 188.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:20:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1044.072087666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.013, "range": 0.18200000000000038, "current": 4.165 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.165, "close": 4.165, "volume": 807.09006, "body_percent": 0.3350083752093858, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16855.322951, "latest": 807.09006, "ratio_latest_vs_avg": 0.04788339341502304, "max": 122674.66209, "min": 807.09006 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.165 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00130028, "signal_line": 4.17448029, "histogram": -4.17318001 }, "bollinger_bands": { "upper": 4.18922046, "middle": 4.17485, "lower": 4.16047954 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.177444444444445, "sma_20": 4.17485, "ema_12": 4.174480285407549, "ema_26": 4.173180007196765 } }, "5m": { "rsi_14": 50.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00071964, "signal_line": 4.16917219, "histogram": -4.16989183 }, "bollinger_bands": { "upper": 4.18924247, "middle": 4.17265, "lower": 4.15605753 }, "stochastic": { "K": 36, "D": 11.88 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.169444444444445, "sma_20": 4.172650000000001, "ema_12": 4.169172186897005, "ema_26": 4.169891831078372 } }, "1h": { "rsi_14": 39.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02880903, "signal_line": 4.06469573, "histogram": -4.09350476 }, "bollinger_bands": { "upper": 4.1979972, "middle": 4.08845, "lower": 3.9789028 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 4.066888888888888, "sma_20": 4.08845, "ema_12": 4.064695728803467, "ema_26": 4.093504763701739 } } }, "volume_profile": { "timestamp": "2026-06-26T20:20:04+01:00", "last_500_trades": { "buy_volume": 10100.780000000008, "sell_volume": 7693.559999999999, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.3128876618886458, "cumulative_delta": 2407.2200000000007, "delta_percent": 13.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17428.609999999993, "point_of_control_volume": 17428.609999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T20:20:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-26T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T20:20:05+01:00", "last_60min": { "current_imbalance": 41.682, "imbalance_change_60min": 0.5470000000000041, "min_imbalance": 39.567, "max_imbalance": 41.682, "average_imbalance": 40.586800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.135, 39.616, 40.934, 39.567, 41.682 ] }, "volatility_metrics": { "timestamp": "2026-06-26T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010513758670575352, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60041.89, "zen_price": 4.165, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.05, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T20:20:06+01:00", "key_levels": { "current_price": 4.165, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 843.2700000000001, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2026-06-26T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782498602, "price_data": { "timestamp": "2026-06-26T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.148, "bid": 4.145, "ask": 4.15, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.12054001928642193, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.057, "volume_24h": 68067.46, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 2.243, "trades_24h": 1885 }, "orderbook_continuous": { "timestamp": "2026-06-26T20:30:02+01:00", "bids_analysis": { "total_quantity": 15927.780000000002, "levels_count": 83, "top_10_bids": [ { "price": 4.145, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.144, "quantity": 20, "cumulative": 40.25 }, { "price": 4.143, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.142, "quantity": 107.44, "cumulative": 187.94 }, { "price": 4.141, "quantity": 40.25, "cumulative": 228.19 }, { "price": 4.14, "quantity": 78.88, "cumulative": 307.07 }, { "price": 4.139, "quantity": 96.41, "cumulative": 403.48 }, { "price": 4.138, "quantity": 20, "cumulative": 423.48 }, { "price": 4.137, "quantity": 40.25, "cumulative": 463.73 }, { "price": 4.136, "quantity": 107.44, "cumulative": 571.1700000000001 } ] }, "asks_analysis": { "total_quantity": 7235.710000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.15, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.151, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.152, "quantity": 132.21, "cumulative": 192.71 }, { "price": 4.153, "quantity": 40.25, "cumulative": 232.96 }, { "price": 4.154, "quantity": 40.25, "cumulative": 273.21000000000004 }, { "price": 4.155, "quantity": 107.44, "cumulative": 380.65000000000003 }, { "price": 4.156, "quantity": 40.25, "cumulative": 420.90000000000003 }, { "price": 4.157, "quantity": 40.25, "cumulative": 461.15000000000003 }, { "price": 4.158, "quantity": 87.19, "cumulative": 548.34 }, { "price": 4.159, "quantity": 40.25, "cumulative": 588.59 } ] }, "imbalance": { "quantity_difference": 8692.07, "percent": 37.525, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2012739592935593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.142, "quantity": 107.44 }, { "price": 4.136, "quantity": 107.44 }, { "price": 4.135, "quantity": 116.73 }, { "price": 4.13, "quantity": 126.16 }, { "price": 4.126, "quantity": 278.28 } ], "accumulation_ask_levels": [ { "price": 4.152, "quantity": 132.21 }, { "price": 4.155, "quantity": 107.44 }, { "price": 4.165, "quantity": 112.91 }, { "price": 4.167, "quantity": 157.93 }, { "price": 4.178, "quantity": 119.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:11:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 73.2336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:12:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:13:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:14:00+01:00", "open": 4.176, "high": 4.176, "low": 4.174, "close": 4.174, "volume": 39.82955, "body_percent": 0.04789272030650813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:15:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:16:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:17:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 188.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:18:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:19:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:20:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:21:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:22:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:23:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:24:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:26:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 29.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:27:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:28:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 119.40723, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:29:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 83.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:30:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.08522450000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4695.95898, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.148, "range": 0.038000000000000256, "current": 4.148 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.167, "low": 4.162, "close": 4.162, "volume": 434.84559, "body_percent": 0.024021138601977757, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.168, "low": 4.157, "close": 4.168, "volume": 252.33506, "body_percent": 0.16822879115598563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.176, "high": 4.18, "low": 4.176, "close": 4.18, "volume": 42.06192, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 7038.90943, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 467.32104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.185, "high": 4.185, "low": 4.182, "close": 4.182, "volume": 633.31034, "body_percent": 0.07168458781360157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.179, "high": 4.182, "low": 4.176, "close": 4.18, "volume": 1158.06329, "body_percent": 0.02392916965779961, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.167, "close": 4.167, "volume": 170.82173, "body_percent": 0.04797313504436987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.181, "high": 4.186, "low": 4.18, "close": 4.186, "volume": 404.53478, "body_percent": 0.11958861516383386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 84.50325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 281.43153, "body_percent": 0.07178750897344134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.178, "high": 4.18, "low": 4.174, "close": 4.174, "volume": 197.66765, "body_percent": 0.09573958831975969, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:15:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 188.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:20:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.148, "close": 4.148, "volume": 233.37063, "body_percent": 0.33637674195099077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:30:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 870.4572285, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.041, "range": 0.15399999999999991, "current": 4.148 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.148, "close": 4.148, "volume": 1040.46069, "body_percent": 0.741804259392213, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16859.2124615, "latest": 1040.46069, "ratio_latest_vs_avg": 0.061714667418541334, "max": 122674.66209, "min": 1040.46069 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.148 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00712988, "signal_line": 4.17202593, "histogram": -4.16489605 }, "bollinger_bands": { "upper": 4.18430543, "middle": 4.1659, "lower": 4.14749457 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.172999999999999, "sma_20": 4.165900000000001, "ema_12": 4.172025930131638, "ema_26": 4.164896049243786 } }, "5m": { "rsi_14": 66.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00330007, "signal_line": 4.16963966, "histogram": -4.1663396 }, "bollinger_bands": { "upper": 4.19275315, "middle": 4.1709, "lower": 4.14904685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.171222222222222, "sma_20": 4.1709000000000005, "ema_12": 4.169639663422484, "ema_26": 4.166339598274839 } }, "1h": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02558112, "signal_line": 4.06398454, "histogram": -4.08956566 }, "bollinger_bands": { "upper": 4.19500093, "middle": 4.0876, "lower": 3.98019907 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 4.066888888888888, "sma_20": 4.0876, "ema_12": 4.063984537814143, "ema_26": 4.089565658613802 } } }, "volume_profile": { "timestamp": "2026-06-26T20:30:04+01:00", "last_500_trades": { "buy_volume": 10128.230000000009, "sell_volume": 7583.799999999999, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.3355085840871344, "cumulative_delta": 2544.43, "delta_percent": 14.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17346.299999999992, "point_of_control_volume": 17346.299999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T20:30:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-26T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T20:30:05+01:00", "last_60min": { "current_imbalance": 39.798, "imbalance_change_60min": 0.18200000000000216, "min_imbalance": 39.567, "max_imbalance": 41.682, "average_imbalance": 40.319399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.616, 40.934, 39.567, 41.682, 39.798 ] }, "volatility_metrics": { "timestamp": "2026-06-26T20:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010278867100804955, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59836, "zen_price": 4.148, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.72, "correlation_1h": 0.714, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T20:30:06+01:00", "key_levels": { "current_price": 4.148, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 682.0699999999999, "high_volume_at_support": 0, "overall_risk": "16.6%" } } }, { "timestamp": "2026-06-26T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782499201, "price_data": { "timestamp": "2026-06-26T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.145, "bid": 4.145, "ask": 4.147, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04825090470447933, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.036, "volume_24h": 67949.99, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 2.701, "trades_24h": 1890 }, "orderbook_continuous": { "timestamp": "2026-06-26T20:40:02+01:00", "bids_analysis": { "total_quantity": 16352.250000000004, "levels_count": 88, "top_10_bids": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.145, "quantity": 128.27, "cumulative": 148.52 }, { "price": 4.144, "quantity": 40.25, "cumulative": 188.77 }, { "price": 4.143, "quantity": 40.25, "cumulative": 229.02 }, { "price": 4.142, "quantity": 107.44, "cumulative": 336.46000000000004 }, { "price": 4.141, "quantity": 40.25, "cumulative": 376.71000000000004 }, { "price": 4.14, "quantity": 40.25, "cumulative": 416.96000000000004 }, { "price": 4.139, "quantity": 87.44, "cumulative": 504.40000000000003 }, { "price": 4.138, "quantity": 20, "cumulative": 524.4000000000001 }, { "price": 4.137, "quantity": 40.25, "cumulative": 564.6500000000001 } ] }, "asks_analysis": { "total_quantity": 6902.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.148, "quantity": 0.02, "cumulative": 0.02 }, { "price": 4.149, "quantity": 40.25, "cumulative": 40.27 }, { "price": 4.15, "quantity": 40.25, "cumulative": 80.52000000000001 }, { "price": 4.151, "quantity": 40.25, "cumulative": 120.77000000000001 }, { "price": 4.152, "quantity": 107.44, "cumulative": 228.21 }, { "price": 4.153, "quantity": 40.25, "cumulative": 268.46000000000004 }, { "price": 4.154, "quantity": 40.25, "cumulative": 308.71000000000004 }, { "price": 4.155, "quantity": 107.44, "cumulative": 416.15000000000003 }, { "price": 4.156, "quantity": 27.2, "cumulative": 443.35 }, { "price": 4.157, "quantity": 40.25, "cumulative": 483.6 } ] }, "imbalance": { "quantity_difference": 9449.820000000002, "percent": 40.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.369056984279449 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.145, "quantity": 128.27 }, { "price": 4.142, "quantity": 107.44 }, { "price": 4.136, "quantity": 107.44 }, { "price": 4.13, "quantity": 134.28 }, { "price": 4.12, "quantity": 155.68 } ], "accumulation_ask_levels": [ { "price": 4.152, "quantity": 107.44 }, { "price": 4.155, "quantity": 107.44 }, { "price": 4.178, "quantity": 119.82 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:21:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:22:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:23:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:24:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:26:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 29.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:27:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:28:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 119.40723, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:29:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 83.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:30:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:31:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:32:00+01:00", "open": 4.152, "high": 4.154, "low": 4.152, "close": 4.154, "volume": 227.41229, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:33:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:34:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:35:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:36:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:37:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:38:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:39:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 16.3313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:40:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 166.87404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.800093, "latest": 166.87404, "ratio_latest_vs_avg": 1.453605442636706, "max": 4695.95898, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.145, "range": 0.04100000000000037, "current": 4.148 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.168, "low": 4.157, "close": 4.168, "volume": 252.33506, "body_percent": 0.16822879115598563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.176, "high": 4.18, "low": 4.176, "close": 4.18, "volume": 42.06192, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 7038.90943, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 467.32104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.185, "high": 4.185, "low": 4.182, "close": 4.182, "volume": 633.31034, "body_percent": 0.07168458781360157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.179, "high": 4.182, "low": 4.176, "close": 4.18, "volume": 1158.06329, "body_percent": 0.02392916965779961, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.167, "close": 4.167, "volume": 170.82173, "body_percent": 0.04797313504436987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.181, "high": 4.186, "low": 4.18, "close": 4.186, "volume": 404.53478, "body_percent": 0.11958861516383386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 84.50325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 281.43153, "body_percent": 0.07178750897344134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.178, "high": 4.18, "low": 4.174, "close": 4.174, "volume": 197.66765, "body_percent": 0.09573958831975969, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:15:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 188.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:20:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.148, "close": 4.148, "volume": 233.37063, "body_percent": 0.33637674195099077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:30:00+01:00", "open": 4.152, "high": 4.154, "low": 4.152, "close": 4.154, "volume": 227.41229, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:35:00+01:00", "open": 4.147, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 268.26155, "body_percent": 0.04822763443454709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:40:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 166.87404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.4843618333338, "latest": 166.87404, "ratio_latest_vs_avg": 0.21435760071918591, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.058, "range": 0.13700000000000045, "current": 4.148 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.145, "close": 4.148, "volume": 1703.00857, "body_percent": 0.741804259392213, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 16870.254926166665, "latest": 1703.00857, "ratio_latest_vs_avg": 0.10094741172870736, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.148 } } }, "technical_indicators": { "1m": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00447563, "signal_line": 4.15982929, "histogram": -4.15535366 }, "bollinger_bands": { "upper": 4.16956919, "middle": 4.15445, "lower": 4.13933081 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.160888888888888, "sma_20": 4.154450000000001, "ema_12": 4.159829294336424, "ema_26": 4.155353663070133 } }, "5m": { "rsi_14": 58.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00570365, "signal_line": 4.17291627, "histogram": -4.16721262 }, "bollinger_bands": { "upper": 4.19475274, "middle": 4.1697, "lower": 4.14464726 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.176666666666667, "sma_20": 4.169700000000001, "ema_12": 4.172916266505511, "ema_26": 4.167212616066388 } }, "1h": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02558112, "signal_line": 4.06398454, "histogram": -4.08956566 }, "bollinger_bands": { "upper": 4.19500093, "middle": 4.0876, "lower": 3.98019907 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 4.066888888888888, "sma_20": 4.0876, "ema_12": 4.063984537814143, "ema_26": 4.089565658613802 } } }, "volume_profile": { "timestamp": "2026-06-26T20:40:04+01:00", "last_500_trades": { "buy_volume": 10186.320000000007, "sell_volume": 7335.81, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.3885746768250549, "cumulative_delta": 2850.51, "delta_percent": 16.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17156.39999999999, "point_of_control_volume": 17156.39999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T20:40:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-26T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T20:40:05+01:00", "last_60min": { "current_imbalance": 37.525, "imbalance_change_60min": -3.408999999999999, "min_imbalance": 37.525, "max_imbalance": 41.682, "average_imbalance": 39.9012, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.934, 39.567, 41.682, 39.798, 37.525 ] }, "volatility_metrics": { "timestamp": "2026-06-26T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00105991502846433, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59776.09, "zen_price": 4.148, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.46, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T20:40:06+01:00", "key_levels": { "current_price": 4.148, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 545.94, "high_volume_at_support": 0, "overall_risk": "16.6%" } } }, { "timestamp": "2026-06-26T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782499802, "price_data": { "timestamp": "2026-06-26T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.143, "bid": 4.142, "ask": 4.144, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04827419744146222, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.037, "volume_24h": 67976.81, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 2.626, "trades_24h": 1893 }, "orderbook_continuous": { "timestamp": "2026-06-26T20:50:03+01:00", "bids_analysis": { "total_quantity": 16036.190000000002, "levels_count": 88, "top_10_bids": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.139, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.138, "quantity": 40.25, "cumulative": 141 }, { "price": 4.137, "quantity": 107.44, "cumulative": 248.44 }, { "price": 4.136, "quantity": 40.25, "cumulative": 288.69 }, { "price": 4.135, "quantity": 84.15, "cumulative": 372.84000000000003 }, { "price": 4.134, "quantity": 20, "cumulative": 392.84000000000003 }, { "price": 4.133, "quantity": 40.25, "cumulative": 433.09000000000003 }, { "price": 4.132, "quantity": 87.19, "cumulative": 520.28 } ] }, "asks_analysis": { "total_quantity": 6655.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.144, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.145, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.146, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.147, "quantity": 40.25, "cumulative": 141 }, { "price": 4.148, "quantity": 107.44, "cumulative": 248.44 }, { "price": 4.149, "quantity": 40.25, "cumulative": 288.69 }, { "price": 4.15, "quantity": 40.25, "cumulative": 328.94 }, { "price": 4.151, "quantity": 46.76, "cumulative": 375.7 }, { "price": 4.152, "quantity": 87.44, "cumulative": 463.14 }, { "price": 4.153, "quantity": 20, "cumulative": 483.14 } ] }, "imbalance": { "quantity_difference": 9380.330000000002, "percent": 41.338, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.409334030463381 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.137, "quantity": 107.44 }, { "price": 4.116, "quantity": 189.28 }, { "price": 4.115, "quantity": 317.83 }, { "price": 4.111, "quantity": 126.34 }, { "price": 4.101, "quantity": 340.05 } ], "accumulation_ask_levels": [ { "price": 4.148, "quantity": 107.44 }, { "price": 4.163, "quantity": 128.86 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:31:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:32:00+01:00", "open": 4.152, "high": 4.154, "low": 4.152, "close": 4.154, "volume": 227.41229, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:33:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:34:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:35:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:36:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:37:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:38:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:39:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 16.3313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:40:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 166.957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:41:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:42:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:43:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:44:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:45:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:46:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:47:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 121.70109, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:48:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:49:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.08758083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4695.95898, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.142, "range": 0.043999999999999595, "current": 4.143 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 7038.90943, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 467.32104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.185, "high": 4.185, "low": 4.182, "close": 4.182, "volume": 633.31034, "body_percent": 0.07168458781360157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.179, "high": 4.182, "low": 4.176, "close": 4.18, "volume": 1158.06329, "body_percent": 0.02392916965779961, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.167, "close": 4.167, "volume": 170.82173, "body_percent": 0.04797313504436987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.181, "high": 4.186, "low": 4.18, "close": 4.186, "volume": 404.53478, "body_percent": 0.11958861516383386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 84.50325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 281.43153, "body_percent": 0.07178750897344134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.178, "high": 4.18, "low": 4.174, "close": 4.174, "volume": 197.66765, "body_percent": 0.09573958831975969, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:15:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 188.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:20:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.148, "close": 4.148, "volume": 233.37063, "body_percent": 0.33637674195099077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:30:00+01:00", "open": 4.152, "high": 4.154, "low": 4.152, "close": 4.154, "volume": 227.41229, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:35:00+01:00", "open": 4.147, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 268.26155, "body_percent": 0.04822763443454709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:40:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 166.957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:45:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 121.70109, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.0916525000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.084, "range": 0.11100000000000065, "current": 4.143 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 16872.284660333335, "latest": 1824.79262, "ratio_latest_vs_avg": 0.10815326179803493, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.143 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00195679, "signal_line": 4.14943563, "histogram": -4.14747885 }, "bollinger_bands": { "upper": 4.15438127, "middle": 4.14765, "lower": 4.14091873 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.149444444444445, "sma_20": 4.147649999999999, "ema_12": 4.14943563335426, "ema_26": 4.147478845962589 } }, "5m": { "rsi_14": 73.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00756715, "signal_line": 4.1724375, "histogram": -4.16487035 }, "bollinger_bands": { "upper": 4.19579863, "middle": 4.1666, "lower": 4.13740137 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.175777777777778, "sma_20": 4.166600000000001, "ema_12": 4.1724374973811225, "ema_26": 4.164870350234254 } }, "1h": { "rsi_14": 43.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02463173, "signal_line": 4.06377536, "histogram": -4.0884071 }, "bollinger_bands": { "upper": 4.1942093, "middle": 4.08735, "lower": 3.9804907 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 4.066888888888888, "sma_20": 4.087350000000001, "ema_12": 4.063775363993754, "ema_26": 4.088407098293821 } } }, "volume_profile": { "timestamp": "2026-06-26T20:50:04+01:00", "last_500_trades": { "buy_volume": 10195.470000000007, "sell_volume": 7328.26, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.3912538583510965, "cumulative_delta": 2867.21, "delta_percent": 16.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17157.999999999993, "point_of_control_volume": 17157.999999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T20:50:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-26T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T20:50:05+01:00", "last_60min": { "current_imbalance": 40.636, "imbalance_change_60min": 1.0690000000000026, "min_imbalance": 37.525, "max_imbalance": 41.682, "average_imbalance": 39.8416, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.567, 41.682, 39.798, 37.525, 40.636 ] }, "volatility_metrics": { "timestamp": "2026-06-26T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001001803307551702, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59676.01, "zen_price": 4.143, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -1.03, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T20:50:07+01:00", "key_levels": { "current_price": 4.143, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 5.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 460.76000000000005, "high_volume_at_support": 0, "overall_risk": "18.4%" } } } ] }