{ "hour": "2026-06-26_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.143, "max_price": 4.167, "min_imbalance": 40.478, "max_imbalance": 43.425 }, "data": [ { "timestamp": "2026-06-26T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782500402, "price_data": { "timestamp": "2026-06-26T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.143, "bid": 4.141, "ask": 4.143, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04827419744146222, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.029, "volume_24h": 67842.34, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 2.829, "trades_24h": 1888 }, "orderbook_continuous": { "timestamp": "2026-06-26T21:00:03+01:00", "bids_analysis": { "total_quantity": 16346.630000000005, "levels_count": 91, "top_10_bids": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.139, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.138, "quantity": 107.44, "cumulative": 300.15 }, { "price": 4.137, "quantity": 40.25, "cumulative": 340.4 }, { "price": 4.136, "quantity": 40.25, "cumulative": 380.65 }, { "price": 4.135, "quantity": 156.39, "cumulative": 537.04 }, { "price": 4.134, "quantity": 20, "cumulative": 557.04 }, { "price": 4.133, "quantity": 40.25, "cumulative": 597.29 }, { "price": 4.132, "quantity": 87.19, "cumulative": 684.48 } ] }, "asks_analysis": { "total_quantity": 6672.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.143, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.144, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.145, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.146, "quantity": 40.25, "cumulative": 141 }, { "price": 4.147, "quantity": 40.25, "cumulative": 181.25 }, { "price": 4.148, "quantity": 87.44, "cumulative": 268.69 }, { "price": 4.15, "quantity": 20, "cumulative": 288.69 }, { "price": 4.151, "quantity": 40.25, "cumulative": 328.94 }, { "price": 4.152, "quantity": 166.47, "cumulative": 495.40999999999997 }, { "price": 4.153, "quantity": 20, "cumulative": 515.41 } ] }, "imbalance": { "quantity_difference": 9674.160000000003, "percent": 42.027, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.449861895220211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.14, "quantity": 132.21 }, { "price": 4.138, "quantity": 107.44 }, { "price": 4.135, "quantity": 156.39 }, { "price": 4.116, "quantity": 126.29 }, { "price": 4.111, "quantity": 126.34 } ], "accumulation_ask_levels": [ { "price": 4.152, "quantity": 166.47 }, { "price": 4.163, "quantity": 128.86 }, { "price": 4.172, "quantity": 104.56 }, { "price": 4.186, "quantity": 111.23 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:41:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:42:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:43:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:44:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:45:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:46:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:47:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 121.70109, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:48:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:49:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:51:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:52:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:53:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:54:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:56:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:57:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:58:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:59:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.413210333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 281.43153, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 4.142, "range": 0.04099999999999948, "current": 4.143 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.185, "high": 4.185, "low": 4.182, "close": 4.182, "volume": 633.31034, "body_percent": 0.07168458781360157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.179, "high": 4.182, "low": 4.176, "close": 4.18, "volume": 1158.06329, "body_percent": 0.02392916965779961, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.167, "close": 4.167, "volume": 170.82173, "body_percent": 0.04797313504436987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.181, "high": 4.186, "low": 4.18, "close": 4.186, "volume": 404.53478, "body_percent": 0.11958861516383386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 84.50325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 281.43153, "body_percent": 0.07178750897344134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.178, "high": 4.18, "low": 4.174, "close": 4.174, "volume": 197.66765, "body_percent": 0.09573958831975969, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:15:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 188.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:20:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.148, "close": 4.148, "volume": 233.37063, "body_percent": 0.33637674195099077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:30:00+01:00", "open": 4.152, "high": 4.154, "low": 4.152, "close": 4.154, "volume": 227.41229, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:35:00+01:00", "open": 4.147, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 268.26155, "body_percent": 0.04822763443454709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:40:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 166.957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:45:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 121.70109, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 688.7728905000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.084, "range": 0.11100000000000065, "current": 4.143 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16765.064297666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.143 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00131572, "signal_line": 4.14616487, "histogram": -4.14484915 }, "bollinger_bands": { "upper": 4.14908258, "middle": 4.1445, "lower": 4.13991742 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.146333333333333, "sma_20": 4.144499999999999, "ema_12": 4.1461648735220304, "ema_26": 4.144849151865584 } }, "5m": { "rsi_14": 66.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00936582, "signal_line": 4.17332179, "histogram": -4.16395598 }, "bollinger_bands": { "upper": 4.19600758, "middle": 4.16385, "lower": 4.13169242 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 4.178444444444445, "sma_20": 4.163850000000002, "ema_12": 4.17332179386289, "ema_26": 4.1639559765132335 } }, "1h": { "rsi_14": 49.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02601424, "signal_line": 4.06482543, "histogram": -4.09083967 }, "bollinger_bands": { "upper": 4.20019908, "middle": 4.0916, "lower": 3.98300092 }, "stochastic": { "K": 57.07, "D": 18.83 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 4.073333333333333, "sma_20": 4.091600000000001, "ema_12": 4.064825430174436, "ema_26": 4.0908396661573265 } } }, "volume_profile": { "timestamp": "2026-06-26T21:00:06+01:00", "last_500_trades": { "buy_volume": 10195.470000000007, "sell_volume": 7328.26, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.3912538583510965, "cumulative_delta": 2867.21, "delta_percent": 16.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17157.999999999993, "point_of_control_volume": 17157.999999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T21:00:07+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-26T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T21:00:07+01:00", "last_60min": { "current_imbalance": 41.338, "imbalance_change_60min": -0.3440000000000012, "min_imbalance": 37.525, "max_imbalance": 41.682, "average_imbalance": 40.1958, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.682, 39.798, 37.525, 40.636, 41.338 ] }, "volatility_metrics": { "timestamp": "2026-06-26T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009306460964654489, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59668.8, "zen_price": 4.143, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.58, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T21:00:09+01:00", "key_levels": { "current_price": 4.143, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 5.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 431.54, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2026-06-26T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782501002, "price_data": { "timestamp": "2026-06-26T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.153, "bid": 4.169, "ask": 4.174, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.12039489525645995, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.012, "volume_24h": 67638.61, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 3.514, "trades_24h": 1884 }, "orderbook_continuous": { "timestamp": "2026-06-26T21:10:02+01:00", "bids_analysis": { "total_quantity": 16445.160000000003, "levels_count": 97, "top_10_bids": [ { "price": 4.168, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.167, "quantity": 67.19, "cumulative": 87.44 }, { "price": 4.166, "quantity": 20, "cumulative": 107.44 }, { "price": 4.165, "quantity": 40.25, "cumulative": 147.69 }, { "price": 4.164, "quantity": 107.44, "cumulative": 255.13 }, { "price": 4.163, "quantity": 40.25, "cumulative": 295.38 }, { "price": 4.162, "quantity": 20.25, "cumulative": 315.63 }, { "price": 4.161, "quantity": 87.44, "cumulative": 403.07 }, { "price": 4.159, "quantity": 20.25, "cumulative": 423.32 }, { "price": 4.158, "quantity": 87.44, "cumulative": 510.76 } ] }, "asks_analysis": { "total_quantity": 6677.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.174, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.175, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.177, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.178, "quantity": 121.73, "cumulative": 314.44 }, { "price": 4.179, "quantity": 20.25, "cumulative": 334.69 }, { "price": 4.18, "quantity": 20, "cumulative": 354.69 }, { "price": 4.181, "quantity": 87.44, "cumulative": 442.13 }, { "price": 4.184, "quantity": 20, "cumulative": 462.13 }, { "price": 4.185, "quantity": 40.25, "cumulative": 502.38 }, { "price": 4.186, "quantity": 107.44, "cumulative": 609.8199999999999 } ] }, "imbalance": { "quantity_difference": 9767.830000000002, "percent": 42.244, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4628346959039016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 4.164, "quantity": 107.44 }, { "price": 4.138, "quantity": 257.28 }, { "price": 4.127, "quantity": 116.59 }, { "price": 4.123, "quantity": 271.51 }, { "price": 4.12, "quantity": 124.62 } ], "accumulation_ask_levels": [ { "price": 4.175, "quantity": 132.21 }, { "price": 4.178, "quantity": 121.73 }, { "price": 4.186, "quantity": 107.44 }, { "price": 4.193, "quantity": 108 }, { "price": 4.196, "quantity": 162.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:51:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:52:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:53:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:54:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:56:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:57:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:58:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:59:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:01:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:02:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:03:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 61.2306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:04:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 76.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 62.41994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:06:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 38.18466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:07:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:08:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 38.78902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:09:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:10:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.612956333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.41229, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 4.14, "range": 0.040000000000000036, "current": 4.153 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.167, "close": 4.167, "volume": 170.82173, "body_percent": 0.04797313504436987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.181, "high": 4.186, "low": 4.18, "close": 4.186, "volume": 404.53478, "body_percent": 0.11958861516383386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 84.50325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 281.43153, "body_percent": 0.07178750897344134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.178, "high": 4.18, "low": 4.174, "close": 4.174, "volume": 197.66765, "body_percent": 0.09573958831975969, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:15:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 188.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:20:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.148, "close": 4.148, "volume": 233.37063, "body_percent": 0.33637674195099077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:30:00+01:00", "open": 4.152, "high": 4.154, "low": 4.152, "close": 4.154, "volume": 227.41229, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:35:00+01:00", "open": 4.147, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 268.26155, "body_percent": 0.04822763443454709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:40:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 166.957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:45:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 121.70109, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 138.1518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:05:00+01:00", "open": 4.142, "high": 4.153, "low": 4.142, "close": 4.153, "volume": 139.39362, "body_percent": 0.26557218734908816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:10:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 615.5887483333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.084, "range": 0.11100000000000065, "current": 4.153 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.153, "low": 4.14, "close": 4.153, "volume": 277.54542, "body_percent": 0.3140096618357464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16769.69005466667, "latest": 277.54542, "ratio_latest_vs_avg": 0.016550420377195025, "max": 122674.66209, "min": 277.54542 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.153 } } }, "technical_indicators": { "1m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00211821, "signal_line": 4.14352422, "histogram": -4.14564243 }, "bollinger_bands": { "upper": 4.15213049, "middle": 4.14445, "lower": 4.13676951 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.143, "sma_20": 4.144450000000001, "ema_12": 4.143524222223673, "ema_26": 4.145642430286769 } }, "5m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0071544, "signal_line": 4.17071028, "histogram": -4.16355588 }, "bollinger_bands": { "upper": 4.19180566, "middle": 4.1609, "lower": 4.12999434 }, "stochastic": { "K": 53.66, "D": 17.71 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.175888888888889, "sma_20": 4.160900000000001, "ema_12": 4.170710279040177, "ema_26": 4.16355588152921 } }, "1h": { "rsi_14": 48.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02791301, "signal_line": 4.06524378, "histogram": -4.09315679 }, "bollinger_bands": { "upper": 4.20172828, "middle": 4.0921, "lower": 3.98247172 }, "stochastic": { "K": 57.07, "D": 18.83 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 4.073333333333333, "sma_20": 4.0921, "ema_12": 4.0652437778152155, "ema_26": 4.09315678679729 } } }, "volume_profile": { "timestamp": "2026-06-26T21:10:04+01:00", "last_500_trades": { "buy_volume": 10189.230000000005, "sell_volume": 7302.55, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.395297533053523, "cumulative_delta": 2886.6800000000003, "delta_percent": 16.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17126.049999999996, "point_of_control_volume": 17126.049999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T21:10:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-26T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T21:10:05+01:00", "last_60min": { "current_imbalance": 42.027, "imbalance_change_60min": 2.228999999999999, "min_imbalance": 37.525, "max_imbalance": 42.027, "average_imbalance": 40.2648, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.798, 37.525, 40.636, 41.338, 42.027 ] }, "volatility_metrics": { "timestamp": "2026-06-26T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009092692399295022, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60020.02, "zen_price": 4.153, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.65, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T21:10:06+01:00", "key_levels": { "current_price": 4.153, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 5.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 897.37, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2026-06-26T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782501602, "price_data": { "timestamp": "2026-06-26T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.167, "bid": 4.161, "ask": 4.166, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.11999040076795732, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.006, "volume_24h": 67619.1, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 4.019, "trades_24h": 1883 }, "orderbook_continuous": { "timestamp": "2026-06-26T21:20:02+01:00", "bids_analysis": { "total_quantity": 16129.610000000004, "levels_count": 94, "top_10_bids": [ { "price": 4.161, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.16, "quantity": 107.44, "cumulative": 127.69 }, { "price": 4.159, "quantity": 40.25, "cumulative": 167.94 }, { "price": 4.158, "quantity": 40.25, "cumulative": 208.19 }, { "price": 4.157, "quantity": 87.19, "cumulative": 295.38 }, { "price": 4.156, "quantity": 40.25, "cumulative": 335.63 }, { "price": 4.155, "quantity": 40.25, "cumulative": 375.88 }, { "price": 4.154, "quantity": 87.19, "cumulative": 463.07 }, { "price": 4.153, "quantity": 40.25, "cumulative": 503.32 }, { "price": 4.152, "quantity": 20.25, "cumulative": 523.5699999999999 } ] }, "asks_analysis": { "total_quantity": 6420.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.166, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.167, "quantity": 25.85, "cumulative": 46.1 }, { "price": 4.168, "quantity": 40.25, "cumulative": 86.35 }, { "price": 4.169, "quantity": 107.44, "cumulative": 193.79 }, { "price": 4.17, "quantity": 40.25, "cumulative": 234.04 }, { "price": 4.171, "quantity": 40.25, "cumulative": 274.28999999999996 }, { "price": 4.172, "quantity": 86.23, "cumulative": 360.52 }, { "price": 4.173, "quantity": 37.85, "cumulative": 398.37 }, { "price": 4.174, "quantity": 87.44, "cumulative": 485.81 }, { "price": 4.175, "quantity": 20, "cumulative": 505.81 } ] }, "imbalance": { "quantity_difference": 9709.340000000002, "percent": 43.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.512294654274664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.16, "quantity": 107.44 }, { "price": 4.138, "quantity": 277.53 }, { "price": 4.131, "quantity": 102.24 }, { "price": 4.123, "quantity": 271.51 }, { "price": 4.12, "quantity": 127.31 } ], "accumulation_ask_levels": [ { "price": 4.169, "quantity": 107.44 }, { "price": 4.179, "quantity": 142.67 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:01:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:02:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:03:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 61.2306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:04:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 76.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 62.41994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:06:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 38.18466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:07:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:08:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 38.78902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:09:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:10:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:11:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:12:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:13:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:14:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 10.0152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:15:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:16:00+01:00", "open": 4.166, "high": 4.167, "low": 4.166, "close": 4.167, "volume": 199.87074, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:17:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:18:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:19:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:20:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.08556533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.41229, "min": 0 }, "price_stats": { "highest": 4.173, "lowest": 4.14, "range": 0.03300000000000036, "current": 4.167 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 84.50325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 281.43153, "body_percent": 0.07178750897344134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.178, "high": 4.18, "low": 4.174, "close": 4.174, "volume": 197.66765, "body_percent": 0.09573958831975969, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:15:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 188.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:20:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.148, "close": 4.148, "volume": 233.37063, "body_percent": 0.33637674195099077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:30:00+01:00", "open": 4.152, "high": 4.154, "low": 4.152, "close": 4.154, "volume": 227.41229, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:35:00+01:00", "open": 4.147, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 268.26155, "body_percent": 0.04822763443454709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:40:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 166.957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:45:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 121.70109, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 138.1518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:05:00+01:00", "open": 4.142, "high": 4.153, "low": 4.142, "close": 4.153, "volume": 139.39362, "body_percent": 0.26557218734908816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:10:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 10.0152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.166, "close": 4.167, "volume": 199.87074, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:20:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 602.8436618333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.084, "range": 0.11100000000000065, "current": 4.167 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.14, "close": 4.167, "volume": 487.43136, "body_percent": 0.6521739130434816, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16773.18815366667, "latest": 487.43136, "ratio_latest_vs_avg": 0.029060149777992327, "max": 122674.66209, "min": 487.43136 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.167 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00659104, "signal_line": 4.14757627, "histogram": -4.15416732 }, "bollinger_bands": { "upper": 4.17713536, "middle": 4.15495, "lower": 4.13276464 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.1451111111111105, "sma_20": 4.15495, "ema_12": 4.147576273293979, "ema_26": 4.154167317063305 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423288, "signal_line": 4.16959954, "histogram": -4.16536667 }, "bollinger_bands": { "upper": 4.19016284, "middle": 4.16095, "lower": 4.13173716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.171444444444444, "sma_20": 4.16095, "ema_12": 4.169599540766894, "ema_26": 4.165366665069882 } }, "1h": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03057129, "signal_line": 4.06582946, "histogram": -4.09640076 }, "bollinger_bands": { "upper": 4.2041402, "middle": 4.0928, "lower": 3.9814598 }, "stochastic": { "K": 57.07, "D": 18.83 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 4.073333333333333, "sma_20": 4.0928, "ema_12": 4.065829464512304, "ema_26": 4.096400755693238 } } }, "volume_profile": { "timestamp": "2026-06-26T21:20:04+01:00", "last_500_trades": { "buy_volume": 10219.740000000003, "sell_volume": 7222.36, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.415013928965048, "cumulative_delta": 2997.3800000000006, "delta_percent": 17.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17076.37, "point_of_control_volume": 17076.37, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T21:20:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-26T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T21:20:05+01:00", "last_60min": { "current_imbalance": 42.244, "imbalance_change_60min": 4.719000000000001, "min_imbalance": 37.525, "max_imbalance": 42.244, "average_imbalance": 40.754000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.525, 40.636, 41.338, 42.027, 42.244 ] }, "volatility_metrics": { "timestamp": "2026-06-26T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010030181397261558, "average_range_1m": 0.0001818181818181618, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59980.01, "zen_price": 4.167, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.05, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T21:20:06+01:00", "key_levels": { "current_price": 4.167, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 6.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 549.94, "high_volume_at_support": 0, "overall_risk": "9.9%" } } }, { "timestamp": "2026-06-26T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782502202, "price_data": { "timestamp": "2026-06-26T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.159, "bid": 4.159, "ask": 4.161, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0480884828083621, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.009, "volume_24h": 67156.53, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 3.742, "trades_24h": 1870 }, "orderbook_continuous": { "timestamp": "2026-06-26T21:30:03+01:00", "bids_analysis": { "total_quantity": 16458, "levels_count": 95, "top_10_bids": [ { "price": 4.159, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.158, "quantity": 199.4, "cumulative": 219.65 }, { "price": 4.157, "quantity": 40.25, "cumulative": 259.9 }, { "price": 4.156, "quantity": 40.25, "cumulative": 300.15 }, { "price": 4.155, "quantity": 107.44, "cumulative": 407.59 }, { "price": 4.154, "quantity": 40.25, "cumulative": 447.84 }, { "price": 4.153, "quantity": 40.25, "cumulative": 488.09 }, { "price": 4.152, "quantity": 107.44, "cumulative": 595.53 }, { "price": 4.151, "quantity": 40.25, "cumulative": 635.78 }, { "price": 4.15, "quantity": 104.85, "cumulative": 740.63 } ] }, "asks_analysis": { "total_quantity": 6491.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.161, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.162, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.163, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.164, "quantity": 40.25, "cumulative": 141 }, { "price": 4.165, "quantity": 40.25, "cumulative": 181.25 }, { "price": 4.166, "quantity": 87.44, "cumulative": 268.69 }, { "price": 4.167, "quantity": 20, "cumulative": 288.69 }, { "price": 4.168, "quantity": 40.25, "cumulative": 328.94 }, { "price": 4.169, "quantity": 87.44, "cumulative": 416.38 }, { "price": 4.171, "quantity": 20, "cumulative": 436.38 } ] }, "imbalance": { "quantity_difference": 9966.099999999999, "percent": 43.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.53515919838568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.158, "quantity": 199.4 }, { "price": 4.155, "quantity": 107.44 }, { "price": 4.152, "quantity": 107.44 }, { "price": 4.15, "quantity": 104.85 }, { "price": 4.138, "quantity": 277.53 } ], "accumulation_ask_levels": [ { "price": 4.173, "quantity": 108.34 }, { "price": 4.174, "quantity": 142.67 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:11:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:12:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:13:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:14:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 10.0152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:15:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:16:00+01:00", "open": 4.166, "high": 4.167, "low": 4.166, "close": 4.167, "volume": 199.87074, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:17:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:18:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:19:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:20:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 5.57038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:21:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 17.84211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:22:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:23:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:24:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:26:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:27:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:28:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:29:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:30:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.586263, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.41229, "min": 0 }, "price_stats": { "highest": 4.173, "lowest": 4.14, "range": 0.03300000000000036, "current": 4.159 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:55:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 4695.95898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 281.43153, "body_percent": 0.07178750897344134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.178, "high": 4.18, "low": 4.174, "close": 4.174, "volume": 197.66765, "body_percent": 0.09573958831975969, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:15:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 188.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:20:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.148, "close": 4.148, "volume": 233.37063, "body_percent": 0.33637674195099077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:30:00+01:00", "open": 4.152, "high": 4.154, "low": 4.152, "close": 4.154, "volume": 227.41229, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:35:00+01:00", "open": 4.147, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 268.26155, "body_percent": 0.04822763443454709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:40:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 166.957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:45:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 121.70109, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 138.1518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:05:00+01:00", "open": 4.142, "high": 4.153, "low": 4.142, "close": 4.153, "volume": 139.39362, "body_percent": 0.26557218734908816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:10:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 10.0152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.166, "close": 4.167, "volume": 199.87074, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:20:00+01:00", "open": 4.157, "high": 4.159, "low": 4.157, "close": 4.159, "volume": 23.41249, "body_percent": 0.04811161895597257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:30:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.5101971666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.084, "range": 0.11100000000000065, "current": 4.159 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.14, "close": 4.159, "volume": 510.84385, "body_percent": 0.45893719806763594, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16773.578361833333, "latest": 510.84385, "ratio_latest_vs_avg": 0.030455269530464416, "max": 122674.66209, "min": 510.84385 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.159 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -5.031e-5, "signal_line": 4.16066673, "histogram": -4.16071704 }, "bollinger_bands": { "upper": 4.1726619, "middle": 4.161, "lower": 4.1493381 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.163666666666667, "sma_20": 4.161000000000001, "ema_12": 4.16066673495465, "ema_26": 4.160717042943055 } }, "5m": { "rsi_14": 42.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00417864, "signal_line": 4.16498977, "histogram": -4.16081113 }, "bollinger_bands": { "upper": 4.18438049, "middle": 4.1585, "lower": 4.13261951 }, "stochastic": { "K": 62.79, "D": 20.72 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.164777777777777, "sma_20": 4.1585, "ema_12": 4.164989766847702, "ema_26": 4.160811126525947 } }, "1h": { "rsi_14": 47.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02905227, "signal_line": 4.06549479, "histogram": -4.09454706 }, "bollinger_bands": { "upper": 4.20272389, "middle": 4.0924, "lower": 3.98207611 }, "stochastic": { "K": 57.07, "D": 18.83 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 4.073333333333333, "sma_20": 4.0924000000000005, "ema_12": 4.0654947863996815, "ema_26": 4.094547059181268 } } }, "volume_profile": { "timestamp": "2026-06-26T21:30:04+01:00", "last_500_trades": { "buy_volume": 10195.520000000004, "sell_volume": 7226.65, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.4108224419336768, "cumulative_delta": 2968.870000000001, "delta_percent": 17.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17056.44, "point_of_control_volume": 17056.44, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T21:30:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-26T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T21:30:06+01:00", "last_60min": { "current_imbalance": 43.057, "imbalance_change_60min": 2.4209999999999994, "min_imbalance": 40.636, "max_imbalance": 43.057, "average_imbalance": 41.860400000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.636, 41.338, 42.027, 42.244, 43.057 ] }, "volatility_metrics": { "timestamp": "2026-06-26T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009260915626979192, "average_range_1m": 0.00012121212121209889, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59924.01, "zen_price": 4.159, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.27, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T21:30:07+01:00", "key_levels": { "current_price": 4.159, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 5.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 588.04, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2026-06-26T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782502801, "price_data": { "timestamp": "2026-06-26T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.155, "bid": 4.155, "ask": 4.157, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.048134777376649326, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.012, "volume_24h": 67124.68, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 3.564, "trades_24h": 1869 }, "orderbook_continuous": { "timestamp": "2026-06-26T21:40:02+01:00", "bids_analysis": { "total_quantity": 16251.470000000005, "levels_count": 92, "top_10_bids": [ { "price": 4.155, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.154, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.153, "quantity": 107.44, "cumulative": 167.94 }, { "price": 4.152, "quantity": 152.21, "cumulative": 320.15 }, { "price": 4.151, "quantity": 40.25, "cumulative": 360.4 }, { "price": 4.15, "quantity": 105.11, "cumulative": 465.51 }, { "price": 4.149, "quantity": 87.44, "cumulative": 552.95 }, { "price": 4.146, "quantity": 20, "cumulative": 572.95 }, { "price": 4.145, "quantity": 40.25, "cumulative": 613.2 }, { "price": 4.144, "quantity": 87.44, "cumulative": 700.6400000000001 } ] }, "asks_analysis": { "total_quantity": 6885.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.157, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.158, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.159, "quantity": 40.25, "cumulative": 120.75 }, { "price": 4.16, "quantity": 107.44, "cumulative": 228.19 }, { "price": 4.161, "quantity": 40.25, "cumulative": 268.44 }, { "price": 4.162, "quantity": 40.25, "cumulative": 308.69 }, { "price": 4.163, "quantity": 140.01, "cumulative": 448.7 }, { "price": 4.164, "quantity": 40.25, "cumulative": 488.95 }, { "price": 4.165, "quantity": 40.25, "cumulative": 529.2 }, { "price": 4.166, "quantity": 116.52, "cumulative": 645.72 } ] }, "imbalance": { "quantity_difference": 9365.560000000003, "percent": 40.478, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3601049098811924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.153, "quantity": 107.44 }, { "price": 4.152, "quantity": 152.21 }, { "price": 4.15, "quantity": 105.11 }, { "price": 4.14, "quantity": 107.44 }, { "price": 4.138, "quantity": 277.53 } ], "accumulation_ask_levels": [ { "price": 4.16, "quantity": 107.44 }, { "price": 4.163, "quantity": 140.01 }, { "price": 4.166, "quantity": 116.52 }, { "price": 4.172, "quantity": 157.93 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:21:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 17.84211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:22:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:23:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:24:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:26:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:27:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:28:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:29:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:30:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:31:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:32:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:33:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 15.03565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:34:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:35:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:36:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:37:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 36.2316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:38:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:39:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:40:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.396869833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 199.87074, "min": 0 }, "price_stats": { "highest": 4.173, "lowest": 4.14, "range": 0.03300000000000036, "current": 4.155 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:05:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 139.52463, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:10:00+01:00", "open": 4.178, "high": 4.18, "low": 4.174, "close": 4.174, "volume": 197.66765, "body_percent": 0.09573958831975969, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:15:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 188.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:20:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.148, "close": 4.148, "volume": 233.37063, "body_percent": 0.33637674195099077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:30:00+01:00", "open": 4.152, "high": 4.154, "low": 4.152, "close": 4.154, "volume": 227.41229, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:35:00+01:00", "open": 4.147, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 268.26155, "body_percent": 0.04822763443454709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:40:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 166.957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:45:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 121.70109, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 138.1518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:05:00+01:00", "open": 4.142, "high": 4.153, "low": 4.142, "close": 4.153, "volume": 139.39362, "body_percent": 0.26557218734908816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:10:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 10.0152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.166, "close": 4.167, "volume": 199.87074, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:20:00+01:00", "open": 4.157, "high": 4.159, "low": 4.157, "close": 4.159, "volume": 23.41249, "body_percent": 0.04811161895597257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:30:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 15.03565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:35:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 36.2316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:40:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.5037031666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.084, "range": 0.11100000000000065, "current": 4.155 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.14, "close": 4.155, "volume": 562.1111, "body_percent": 0.3623188405797239, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16774.432816, "latest": 562.1111, "ratio_latest_vs_avg": 0.033509991435528005, "max": 122674.66209, "min": 562.1111 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.155 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00065393, "signal_line": 4.1591177, "histogram": -4.15846378 }, "bollinger_bands": { "upper": 4.1658, "middle": 4.1594, "lower": 4.153 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.159, "sma_20": 4.159400000000001, "ema_12": 4.159117704634192, "ema_26": 4.158463777876266 } }, "5m": { "rsi_14": 43.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036208, "signal_line": 4.16132122, "histogram": -4.15770042 }, "bollinger_bands": { "upper": 4.18024466, "middle": 4.15685, "lower": 4.13345534 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.158333333333333, "sma_20": 4.15685, "ema_12": 4.161321217647978, "ema_26": 4.157700421397377 } }, "1h": { "rsi_14": 47.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02829276, "signal_line": 4.06532745, "histogram": -4.09362021 }, "bollinger_bands": { "upper": 4.20205372, "middle": 4.0922, "lower": 3.98234628 }, "stochastic": { "K": 57.07, "D": 18.83 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 4.073333333333333, "sma_20": 4.0922, "ema_12": 4.065327447343369, "ema_26": 4.093620210925281 } } }, "volume_profile": { "timestamp": "2026-06-26T21:40:04+01:00", "last_500_trades": { "buy_volume": 10175.140000000005, "sell_volume": 7238.98, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.4056041044456546, "cumulative_delta": 2936.1600000000008, "delta_percent": 16.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17048.39, "point_of_control_volume": 17048.39, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T21:40:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-26T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T21:40:05+01:00", "last_60min": { "current_imbalance": 43.425, "imbalance_change_60min": 2.086999999999996, "min_imbalance": 41.338, "max_imbalance": 43.425, "average_imbalance": 42.4182, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.338, 42.027, 42.244, 43.057, 43.425 ] }, "volatility_metrics": { "timestamp": "2026-06-26T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009046380683469678, "average_range_1m": 0.00012121212121209889, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59927.98, "zen_price": 4.155, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.17, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T21:40:06+01:00", "key_levels": { "current_price": 4.155, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 5.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 507.05, "high_volume_at_support": 0, "overall_risk": "14.1%" } } } ] }