{ "hour": "2026-06-27_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.119, "max_price": 4.129, "min_imbalance": 40.844, "max_imbalance": 43.512 }, "data": [ { "timestamp": "2026-06-27T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782511202, "price_data": { "timestamp": "2026-06-27T00:00:03+01:00", "symbol": "ZENUSDC", "current_price": 4.129, "bid": 4.123, "ask": 4.128, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12109469605231034, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.063, "volume_24h": 67635.14, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.624, "trades_24h": 1931 }, "orderbook_continuous": { "timestamp": "2026-06-27T00:00:03+01:00", "bids_analysis": { "total_quantity": 16678.950000000004, "levels_count": 79, "top_10_bids": [ { "price": 4.123, "quantity": 72.55, "cumulative": 72.55 }, { "price": 4.12, "quantity": 40, "cumulative": 112.55 }, { "price": 4.119, "quantity": 76.44, "cumulative": 188.99 }, { "price": 4.117, "quantity": 40, "cumulative": 228.99 }, { "price": 4.116, "quantity": 67.94, "cumulative": 296.93 }, { "price": 4.114, "quantity": 40, "cumulative": 336.93 }, { "price": 4.113, "quantity": 67.94, "cumulative": 404.87 }, { "price": 4.112, "quantity": 40, "cumulative": 444.87 }, { "price": 4.111, "quantity": 42.38, "cumulative": 487.25 }, { "price": 4.109, "quantity": 40, "cumulative": 527.25 } ] }, "asks_analysis": { "total_quantity": 7005.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.128, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.132, "quantity": 34.7, "cumulative": 146.66 }, { "price": 4.133, "quantity": 33.34, "cumulative": 180 }, { "price": 4.135, "quantity": 107.52, "cumulative": 287.52 }, { "price": 4.138, "quantity": 72.55, "cumulative": 360.07 }, { "price": 4.141, "quantity": 72.55, "cumulative": 432.62 }, { "price": 4.142, "quantity": 8.7, "cumulative": 441.32 }, { "price": 4.144, "quantity": 13.12, "cumulative": 454.44 }, { "price": 4.145, "quantity": 143.2, "cumulative": 597.64 }, { "price": 4.147, "quantity": 31.74, "cumulative": 629.38 } ] }, "imbalance": { "quantity_difference": 9673.550000000003, "percent": 40.844, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.380870471350672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.105, "quantity": 398.13 }, { "price": 4.092, "quantity": 111.48 }, { "price": 4.083, "quantity": 253.72 }, { "price": 4.039, "quantity": 671.95 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.128, "quantity": 111.96 }, { "price": 4.135, "quantity": 107.52 }, { "price": 4.145, "quantity": 143.2 }, { "price": 4.148, "quantity": 102.23 }, { "price": 4.151, "quantity": 142.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:41:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:42:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 31.43426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:43:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:44:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 15.1524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:45:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 41.2344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:46:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:47:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:48:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 421.05688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:49:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:50:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:51:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:52:00+01:00", "open": 4.124, "high": 4.129, "low": 4.124, "close": 4.129, "volume": 528.05488, "body_percent": 0.12124151309408085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:53:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:54:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:55:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:56:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 299.55895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:57:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:58:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:59:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.97556350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 907.00975, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.113, "range": 0.03399999999999981, "current": 4.129 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.135, "high": 4.135, "low": 4.131, "close": 4.132, "volume": 582.18838, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.12, "close": 4.121, "volume": 191.88796, "body_percent": 0.1453840562151524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.134, "high": 4.148, "low": 4.134, "close": 4.134, "volume": 3693.41924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 215.70018, "body_percent": 0.024277737314890364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 10.02132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.121, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1036.36865, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 167.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 43.07628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:35:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 6.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.14, "close": 4.14, "volume": 46.58666, "body_percent": 0.168796720520872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:45:00+01:00", "open": 4.14, "high": 4.141, "low": 4.14, "close": 4.141, "volume": 462.29128, "body_percent": 0.024154589371988746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:50:00+01:00", "open": 4.124, "high": 4.129, "low": 4.124, "close": 4.129, "volume": 528.05488, "body_percent": 0.12124151309408085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:55:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 299.55895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.7958056666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.113, "range": 0.07299999999999951, "current": 4.129 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16873.9922605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.129 } } }, "technical_indicators": { "1m": { "rsi_14": 92.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00332204, "signal_line": 4.13931322, "histogram": -4.13599118 }, "bollinger_bands": { "upper": 4.14870923, "middle": 4.1357, "lower": 4.12269077 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.141222222222222, "sma_20": 4.1357, "ema_12": 4.139313224902096, "ema_26": 4.13599118150718 } }, "5m": { "rsi_14": 49.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00051422, "signal_line": 4.12880941, "histogram": -4.12829519 }, "bollinger_bands": { "upper": 4.14500263, "middle": 4.12835, "lower": 4.11169737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.126222222222222, "sma_20": 4.12835, "ema_12": 4.128809411211667, "ema_26": 4.128295192553465 } }, "1h": { "rsi_14": 38.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01061891, "signal_line": 4.09670746, "histogram": -4.10732637 }, "bollinger_bands": { "upper": 4.18322546, "middle": 4.1086, "lower": 4.03397454 }, "stochastic": { "K": 20.17, "D": 6.66 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 4.088555555555556, "sma_20": 4.108600000000001, "ema_12": 4.096707460912953, "ema_26": 4.1073263749372675 } } }, "volume_profile": { "timestamp": "2026-06-27T00:00:06+01:00", "last_500_trades": { "buy_volume": 8863.629999999996, "sell_volume": 5899.009999999996, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.5025622943510863, "cumulative_delta": 2964.62, "delta_percent": 20.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14762.640000000007, "point_of_control_volume": 14762.640000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T00:00:07+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-27T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T00:00:08+01:00", "last_60min": { "current_imbalance": 42.567, "imbalance_change_60min": -1.5929999999999964, "min_imbalance": 40.589, "max_imbalance": 44.16, "average_imbalance": 42.3394, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.16, 43.392, 40.589, 40.989, 42.567 ] }, "volatility_metrics": { "timestamp": "2026-06-27T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011338864327200178, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59908.01, "zen_price": 4.129, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.02, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T00:00:09+01:00", "key_levels": { "current_price": 4.129, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 5.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 171.99, "high_volume_at_support": 1.28, "overall_risk": "23.3%" } } }, { "timestamp": "2026-06-27T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782511802, "price_data": { "timestamp": "2026-06-27T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.123, "bid": 4.126, "ask": 4.132, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1455251030802653, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.063, "volume_24h": 67715.27, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 1.477, "trades_24h": 1933 }, "orderbook_continuous": { "timestamp": "2026-06-27T00:10:02+01:00", "bids_analysis": { "total_quantity": 17325.940000000002, "levels_count": 86, "top_10_bids": [ { "price": 4.126, "quantity": 72.55, "cumulative": 72.55 }, { "price": 4.124, "quantity": 50, "cumulative": 122.55 }, { "price": 4.123, "quantity": 72.55, "cumulative": 195.1 }, { "price": 4.122, "quantity": 8.34, "cumulative": 203.44 }, { "price": 4.121, "quantity": 50, "cumulative": 253.44 }, { "price": 4.12, "quantity": 140.66, "cumulative": 394.1 }, { "price": 4.119, "quantity": 8.21, "cumulative": 402.31 }, { "price": 4.118, "quantity": 50, "cumulative": 452.31 }, { "price": 4.117, "quantity": 72.55, "cumulative": 524.86 }, { "price": 4.115, "quantity": 50, "cumulative": 574.86 } ] }, "asks_analysis": { "total_quantity": 6841.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.132, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.135, "quantity": 72.55, "cumulative": 184.51 }, { "price": 4.138, "quantity": 72.55, "cumulative": 257.06 }, { "price": 4.14, "quantity": 8.52, "cumulative": 265.58 }, { "price": 4.141, "quantity": 72.55, "cumulative": 338.13 }, { "price": 4.143, "quantity": 70.65, "cumulative": 408.78 }, { "price": 4.145, "quantity": 85.67, "cumulative": 494.45 }, { "price": 4.147, "quantity": 106.73, "cumulative": 601.18 }, { "price": 4.148, "quantity": 102.23, "cumulative": 703.41 }, { "price": 4.151, "quantity": 67.94, "cumulative": 771.3499999999999 } ] }, "imbalance": { "quantity_difference": 10484.89, "percent": 43.385, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.532643380767572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.12, "quantity": 140.66 }, { "price": 4.106, "quantity": 113.14 }, { "price": 4.105, "quantity": 137.59 }, { "price": 4.093, "quantity": 299.21 }, { "price": 4.083, "quantity": 253.72 } ], "accumulation_ask_levels": [ { "price": 4.132, "quantity": 111.96 }, { "price": 4.147, "quantity": 106.73 }, { "price": 4.148, "quantity": 102.23 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:51:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:52:00+01:00", "open": 4.124, "high": 4.129, "low": 4.124, "close": 4.129, "volume": 528.05488, "body_percent": 0.12124151309408085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:53:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:54:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:55:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:56:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 299.55895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:57:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:58:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:59:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:01:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:02:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:03:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:04:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 31.19928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:05:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:06:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 299.12365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:07:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:08:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:09:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:10:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.21620916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 907.00975, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.113, "range": 0.03399999999999981, "current": 4.123 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.12, "close": 4.121, "volume": 191.88796, "body_percent": 0.1453840562151524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.134, "high": 4.148, "low": 4.134, "close": 4.134, "volume": 3693.41924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 215.70018, "body_percent": 0.024277737314890364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 10.02132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.121, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1036.36865, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 167.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 43.07628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:35:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 6.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.14, "close": 4.14, "volume": 46.58666, "body_percent": 0.168796720520872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:45:00+01:00", "open": 4.14, "high": 4.141, "low": 4.14, "close": 4.141, "volume": 462.29128, "body_percent": 0.024154589371988746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:50:00+01:00", "open": 4.124, "high": 4.129, "low": 4.124, "close": 4.129, "volume": 528.05488, "body_percent": 0.12124151309408085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:55:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 299.55895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 31.19928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:05:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 299.12365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:10:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 537.3945715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.113, "range": 0.07299999999999951, "current": 4.123 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.123, "low": 4.116, "close": 4.123, "volume": 330.32293, "body_percent": 0.170068027210898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16879.497642666665, "latest": 330.32293, "ratio_latest_vs_avg": 0.019569476354855234, "max": 122674.66209, "min": 330.32293 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.123 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00262013, "signal_line": 4.12993564, "histogram": -4.12731551 }, "bollinger_bands": { "upper": 4.13743203, "middle": 4.1268, "lower": 4.11616797 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.130333333333332, "sma_20": 4.1268, "ema_12": 4.129935636149774, "ema_26": 4.127315507802911 } }, "5m": { "rsi_14": 43.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00071388, "signal_line": 4.12390708, "histogram": -4.12462096 }, "bollinger_bands": { "upper": 4.14107631, "middle": 4.12605, "lower": 4.11102369 }, "stochastic": { "K": 25.93, "D": 8.56 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.122111111111112, "sma_20": 4.126049999999999, "ema_12": 4.123907075346569, "ema_26": 4.124620959429385 } }, "1h": { "rsi_14": 39.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00947965, "signal_line": 4.09645645, "histogram": -4.1059361 }, "bollinger_bands": { "upper": 4.18264272, "middle": 4.1083, "lower": 4.03395728 }, "stochastic": { "K": 20.17, "D": 6.66 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 4.088555555555556, "sma_20": 4.108300000000001, "ema_12": 4.096456452328485, "ema_26": 4.105936102553289 } } }, "volume_profile": { "timestamp": "2026-06-27T00:10:04+01:00", "last_500_trades": { "buy_volume": 8729.019999999995, "sell_volume": 5979.139999999996, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.4599122950792256, "cumulative_delta": 2749.8799999999997, "delta_percent": 18.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14708.160000000005, "point_of_control_volume": 14708.160000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T00:10:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-27T00:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T00:10:05+01:00", "last_60min": { "current_imbalance": 40.844, "imbalance_change_60min": -2.548000000000002, "min_imbalance": 40.589, "max_imbalance": 43.392, "average_imbalance": 41.6762, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.392, 40.589, 40.989, 42.567, 40.844 ] }, "volatility_metrics": { "timestamp": "2026-06-27T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011349234360310536, "average_range_1m": 0.0003838383838383685, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59866, "zen_price": 4.123, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.24, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T00:10:06+01:00", "key_levels": { "current_price": 4.123, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 5.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195.77000000000004, "high_volume_at_support": 1.28, "overall_risk": "25.4%" } } }, { "timestamp": "2026-06-27T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782512402, "price_data": { "timestamp": "2026-06-27T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.127, "bid": 4.127, "ask": 4.133, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14538405621517392, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.063, "volume_24h": 67344.82, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.575, "trades_24h": 1913 }, "orderbook_continuous": { "timestamp": "2026-06-27T00:20:02+01:00", "bids_analysis": { "total_quantity": 17916.410000000003, "levels_count": 88, "top_10_bids": [ { "price": 4.127, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.126, "quantity": 92.8, "cumulative": 113.05 }, { "price": 4.124, "quantity": 60.25, "cumulative": 173.3 }, { "price": 4.123, "quantity": 132.8, "cumulative": 306.1 }, { "price": 4.122, "quantity": 70.25, "cumulative": 376.35 }, { "price": 4.121, "quantity": 70.25, "cumulative": 446.6 }, { "price": 4.12, "quantity": 210.88, "cumulative": 657.48 }, { "price": 4.119, "quantity": 70.25, "cumulative": 727.73 }, { "price": 4.118, "quantity": 70.25, "cumulative": 797.98 }, { "price": 4.117, "quantity": 132.8, "cumulative": 930.78 } ] }, "asks_analysis": { "total_quantity": 7148.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.133, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.136, "quantity": 92.8, "cumulative": 113.05 }, { "price": 4.138, "quantity": 57.32, "cumulative": 170.37 }, { "price": 4.139, "quantity": 92.8, "cumulative": 263.17 }, { "price": 4.142, "quantity": 92.8, "cumulative": 355.97 }, { "price": 4.144, "quantity": 98.65, "cumulative": 454.62 }, { "price": 4.145, "quantity": 105.92, "cumulative": 560.54 }, { "price": 4.147, "quantity": 126.98, "cumulative": 687.52 }, { "price": 4.148, "quantity": 122.48, "cumulative": 810 }, { "price": 4.151, "quantity": 88.19, "cumulative": 898.19 } ] }, "imbalance": { "quantity_difference": 10767.960000000001, "percent": 42.96, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5063349397421817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.123, "quantity": 132.8 }, { "price": 4.12, "quantity": 210.88 }, { "price": 4.117, "quantity": 132.8 }, { "price": 4.115, "quantity": 102.56 }, { "price": 4.114, "quantity": 112.09 } ], "accumulation_ask_levels": [ { "price": 4.145, "quantity": 105.92 }, { "price": 4.147, "quantity": 126.98 }, { "price": 4.148, "quantity": 122.48 }, { "price": 4.17, "quantity": 199 }, { "price": 4.177, "quantity": 107.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:01:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:02:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:03:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:04:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 31.19928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:05:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:06:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 299.12365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:07:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:08:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:09:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:10:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:11:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:12:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 72.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:13:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:14:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:16:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:17:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:18:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:19:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.99246566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.05488, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.116, "range": 0.031000000000000583, "current": 4.127 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.134, "high": 4.148, "low": 4.134, "close": 4.134, "volume": 3693.41924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 215.70018, "body_percent": 0.024277737314890364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 10.02132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.121, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1036.36865, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 167.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 43.07628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:35:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 6.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.14, "close": 4.14, "volume": 46.58666, "body_percent": 0.168796720520872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:45:00+01:00", "open": 4.14, "high": 4.141, "low": 4.14, "close": 4.141, "volume": 462.29128, "body_percent": 0.024154589371988746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:50:00+01:00", "open": 4.124, "high": 4.129, "low": 4.124, "close": 4.129, "volume": 528.05488, "body_percent": 0.12124151309408085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:55:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 299.55895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 31.19928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:05:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 299.12365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:10:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 72.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.50681966666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4695.95898, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.113, "range": 0.07299999999999951, "current": 4.127 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.127, "low": 4.116, "close": 4.127, "volume": 403.28829, "body_percent": 0.2672497570456784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16880.713732, "latest": 403.28829, "ratio_latest_vs_avg": 0.023890476220534727, "max": 122674.66209, "min": 403.28829 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.127 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00036243, "signal_line": 4.12479736, "histogram": -4.12515979 }, "bollinger_bands": { "upper": 4.13234847, "middle": 4.125, "lower": 4.11765153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.123444444444444, "sma_20": 4.125, "ema_12": 4.124797359938169, "ema_26": 4.1251597946833245 } }, "5m": { "rsi_14": 42.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088207, "signal_line": 4.12550889, "histogram": -4.12639096 }, "bollinger_bands": { "upper": 4.14136236, "middle": 4.1269, "lower": 4.11243764 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.123333333333334, "sma_20": 4.1269, "ema_12": 4.125508892843692, "ema_26": 4.126390962884216 } }, "1h": { "rsi_14": 38.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01023916, "signal_line": 4.09662379, "histogram": -4.10686295 }, "bollinger_bands": { "upper": 4.18302114, "middle": 4.1085, "lower": 4.03397886 }, "stochastic": { "K": 20.17, "D": 6.66 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 4.088555555555556, "sma_20": 4.108500000000001, "ema_12": 4.096623791384796, "ema_26": 4.106862950809275 } } }, "volume_profile": { "timestamp": "2026-06-27T00:20:04+01:00", "last_500_trades": { "buy_volume": 8713.939999999995, "sell_volume": 5996.819999999996, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.4530934728739566, "cumulative_delta": 2717.12, "delta_percent": 18.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14710.760000000004, "point_of_control_volume": 14710.760000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T00:20:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-27T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T00:20:05+01:00", "last_60min": { "current_imbalance": 43.385, "imbalance_change_60min": 2.7959999999999994, "min_imbalance": 40.589, "max_imbalance": 43.385, "average_imbalance": 41.6748, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.589, 40.989, 42.567, 40.844, 43.385 ] }, "volatility_metrics": { "timestamp": "2026-06-27T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010873854388395766, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59976, "zen_price": 4.127, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.22, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T00:20:06+01:00", "key_levels": { "current_price": 4.127, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 5.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 137.02, "high_volume_at_support": 1.28, "overall_risk": "24%" } } }, { "timestamp": "2026-06-27T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782513002, "price_data": { "timestamp": "2026-06-27T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.119, "bid": 4.117, "ask": 4.12, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07283321194464953, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.061, "volume_24h": 67031.12, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 1.428, "trades_24h": 1909 }, "orderbook_continuous": { "timestamp": "2026-06-27T00:30:03+01:00", "bids_analysis": { "total_quantity": 17370.71, "levels_count": 84, "top_10_bids": [ { "price": 4.115, "quantity": 92.8, "cumulative": 92.8 }, { "price": 4.114, "quantity": 30, "cumulative": 122.8 }, { "price": 4.113, "quantity": 50.25, "cumulative": 173.05 }, { "price": 4.112, "quantity": 122.8, "cumulative": 295.85 }, { "price": 4.111, "quantity": 60.25, "cumulative": 356.1 }, { "price": 4.11, "quantity": 60.25, "cumulative": 416.35 }, { "price": 4.109, "quantity": 60.25, "cumulative": 476.6 }, { "price": 4.108, "quantity": 131.84, "cumulative": 608.44 }, { "price": 4.107, "quantity": 45.69, "cumulative": 654.1300000000001 }, { "price": 4.106, "quantity": 50.25, "cumulative": 704.3800000000001 } ] }, "asks_analysis": { "total_quantity": 6837.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.118, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.119, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.12, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.121, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.127, "quantity": 92.8, "cumulative": 265.51 }, { "price": 4.13, "quantity": 72.55, "cumulative": 338.06 }, { "price": 4.131, "quantity": 20.25, "cumulative": 358.31 }, { "price": 4.132, "quantity": 66.36, "cumulative": 424.67 }, { "price": 4.133, "quantity": 135.05, "cumulative": 559.72 }, { "price": 4.136, "quantity": 163.45, "cumulative": 723.1700000000001 } ] }, "imbalance": { "quantity_difference": 10533.439999999997, "percent": 43.512, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.540591493388442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.112, "quantity": 122.8 }, { "price": 4.108, "quantity": 131.84 }, { "price": 4.105, "quantity": 157.84 }, { "price": 4.093, "quantity": 280.39 }, { "price": 4.083, "quantity": 273.97 } ], "accumulation_ask_levels": [ { "price": 4.119, "quantity": 111.96 }, { "price": 4.133, "quantity": 135.05 }, { "price": 4.136, "quantity": 163.45 }, { "price": 4.147, "quantity": 126.98 }, { "price": 4.148, "quantity": 122.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:11:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:12:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 72.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:13:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:14:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:16:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:17:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:18:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:19:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:21:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:22:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:23:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:24:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:26:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:27:00+01:00", "open": 4.117, "high": 4.117, "low": 4.116, "close": 4.116, "volume": 166.71825, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:28:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:29:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 83.40975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.98369066666666, "latest": 83.40975, "ratio_latest_vs_avg": 2.454405285704108, "max": 528.05488, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.116, "range": 0.031000000000000583, "current": 4.119 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 215.70018, "body_percent": 0.024277737314890364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 10.02132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.121, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1036.36865, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 167.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 43.07628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:35:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 6.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.14, "close": 4.14, "volume": 46.58666, "body_percent": 0.168796720520872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:45:00+01:00", "open": 4.14, "high": 4.141, "low": 4.14, "close": 4.141, "volume": 462.29128, "body_percent": 0.024154589371988746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:50:00+01:00", "open": 4.124, "high": 4.129, "low": 4.124, "close": 4.129, "volume": 528.05488, "body_percent": 0.12124151309408085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:55:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 299.55895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 31.19928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:05:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 299.12365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:10:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 72.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.116, "close": 4.116, "volume": 166.71825, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 83.40975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.8193925000001, "latest": 83.40975, "ratio_latest_vs_avg": 0.21507369567652546, "max": 4695.95898, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.113, "range": 0.07299999999999951, "current": 4.119 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.127, "low": 4.116, "close": 4.119, "volume": 653.41629, "body_percent": 0.07288629737609606, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 16884.882532, "latest": 653.41629, "ratio_latest_vs_avg": 0.038698302387455426, "max": 122674.66209, "min": 653.41629 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.119 } } }, "technical_indicators": { "1m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00156248, "signal_line": 4.12575052, "histogram": -4.12418804 }, "bollinger_bands": { "upper": 4.13301741, "middle": 4.12475, "lower": 4.11648259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.126555555555555, "sma_20": 4.124750000000001, "ema_12": 4.125750524828262, "ema_26": 4.124188044752523 } }, "5m": { "rsi_14": 55.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00032514, "signal_line": 4.12451556, "histogram": -4.12419042 }, "bollinger_bands": { "upper": 4.14087865, "middle": 4.1259, "lower": 4.11092135 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.124888888888889, "sma_20": 4.1259, "ema_12": 4.1245155605458645, "ema_26": 4.124190415979862 } }, "1h": { "rsi_14": 40.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00872014, "signal_line": 4.09628911, "histogram": -4.10500925 }, "bollinger_bands": { "upper": 4.18230485, "middle": 4.1081, "lower": 4.03389515 }, "stochastic": { "K": 20.17, "D": 6.66 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 4.088555555555556, "sma_20": 4.108100000000001, "ema_12": 4.096289113272174, "ema_26": 4.105009254297304 } } }, "volume_profile": { "timestamp": "2026-06-27T00:30:04+01:00", "last_500_trades": { "buy_volume": 8366.589999999995, "sell_volume": 6057.569999999996, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.3811792517461623, "cumulative_delta": 2309.0200000000004, "delta_percent": 16.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14424.160000000002, "point_of_control_volume": 14424.160000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T00:30:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-27T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T00:30:05+01:00", "last_60min": { "current_imbalance": 42.96, "imbalance_change_60min": 1.9710000000000036, "min_imbalance": 40.844, "max_imbalance": 43.385, "average_imbalance": 42.149, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.989, 42.567, 40.844, 43.385, 42.96 ] }, "volatility_metrics": { "timestamp": "2026-06-27T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008986466184337075, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59868.01, "zen_price": 4.119, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.17, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T00:30:07+01:00", "key_levels": { "current_price": 4.119, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.99, "high_volume_at_support": 1.28, "overall_risk": "26.9%" } } }, { "timestamp": "2026-06-27T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782513601, "price_data": { "timestamp": "2026-06-27T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.124, "bid": 4.125, "ask": 4.128, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07274490785645281, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.055, "volume_24h": 66665.65, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.702, "trades_24h": 1893 }, "orderbook_continuous": { "timestamp": "2026-06-27T00:40:02+01:00", "bids_analysis": { "total_quantity": 16818.260000000006, "levels_count": 90, "top_10_bids": [ { "price": 4.125, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.124, "quantity": 72.55, "cumulative": 92.8 }, { "price": 4.123, "quantity": 20.25, "cumulative": 113.05 }, { "price": 4.122, "quantity": 50.25, "cumulative": 163.3 }, { "price": 4.121, "quantity": 92.8, "cumulative": 256.1 }, { "price": 4.12, "quantity": 30, "cumulative": 286.1 }, { "price": 4.119, "quantity": 57.54, "cumulative": 343.64000000000004 }, { "price": 4.118, "quantity": 92.8, "cumulative": 436.44000000000005 }, { "price": 4.117, "quantity": 30, "cumulative": 466.44000000000005 }, { "price": 4.116, "quantity": 50.25, "cumulative": 516.69 } ] }, "asks_analysis": { "total_quantity": 6717.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.128, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.129, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.131, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.132, "quantity": 54.78, "cumulative": 207.23999999999998 }, { "price": 4.133, "quantity": 51.8, "cumulative": 259.03999999999996 }, { "price": 4.136, "quantity": 101.26, "cumulative": 360.29999999999995 }, { "price": 4.138, "quantity": 20.25, "cumulative": 380.54999999999995 }, { "price": 4.139, "quantity": 92.8, "cumulative": 473.34999999999997 }, { "price": 4.142, "quantity": 92.8, "cumulative": 566.15 }, { "price": 4.144, "quantity": 104.02, "cumulative": 670.17 } ] }, "imbalance": { "quantity_difference": 10100.390000000005, "percent": 42.914, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.503510785412639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.108, "quantity": 135.12 }, { "price": 4.105, "quantity": 157.84 }, { "price": 4.093, "quantity": 280.39 }, { "price": 4.083, "quantity": 273.97 }, { "price": 4.075, "quantity": 113.47 } ], "accumulation_ask_levels": [ { "price": 4.129, "quantity": 111.96 }, { "price": 4.136, "quantity": 101.26 }, { "price": 4.144, "quantity": 104.02 }, { "price": 4.148, "quantity": 122.48 }, { "price": 4.169, "quantity": 110.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:21:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:22:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:23:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:24:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:26:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:27:00+01:00", "open": 4.117, "high": 4.117, "low": 4.116, "close": 4.116, "volume": 166.71825, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:28:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:29:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 83.40975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:31:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:32:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:33:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:34:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:35:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:36:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:37:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:38:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:39:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 426.46284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.665035833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.05488, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.116, "range": 0.031000000000000583, "current": 4.124 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 10.02132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.121, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1036.36865, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 167.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 43.07628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:35:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 6.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.14, "close": 4.14, "volume": 46.58666, "body_percent": 0.168796720520872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:45:00+01:00", "open": 4.14, "high": 4.141, "low": 4.14, "close": 4.141, "volume": 462.29128, "body_percent": 0.024154589371988746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:50:00+01:00", "open": 4.124, "high": 4.129, "low": 4.124, "close": 4.129, "volume": 528.05488, "body_percent": 0.12124151309408085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:55:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 299.55895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 31.19928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:05:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 299.12365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:10:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 72.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.116, "close": 4.116, "volume": 166.71825, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 83.40975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.124, "close": 4.124, "volume": 509.99409, "body_percent": 0.024242424242432337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.7300188333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4695.95898, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.113, "range": 0.07299999999999951, "current": 4.124 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.127, "low": 4.116, "close": 4.124, "volume": 1163.41038, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16893.3824335, "latest": 1163.41038, "ratio_latest_vs_avg": 0.06886781759542294, "max": 122674.66209, "min": 1163.41038 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.124 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00099068, "signal_line": 4.12393092, "histogram": -4.12294025 }, "bollinger_bands": { "upper": 4.13006565, "middle": 4.12175, "lower": 4.11343435 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.123333333333333, "sma_20": 4.121749999999999, "ema_12": 4.123930923440969, "ema_26": 4.122940245685236 } }, "5m": { "rsi_14": 59.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00061269, "signal_line": 4.12483505, "histogram": -4.12544775 }, "bollinger_bands": { "upper": 4.14066347, "middle": 4.1259, "lower": 4.11113653 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.128555555555556, "sma_20": 4.1259, "ema_12": 4.1248350544509655, "ema_26": 4.1254477463444905 } }, "1h": { "rsi_14": 39.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00966953, "signal_line": 4.09649829, "histogram": -4.10616781 }, "bollinger_bands": { "upper": 4.18273353, "middle": 4.10835, "lower": 4.03396647 }, "stochastic": { "K": 20.17, "D": 6.66 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 4.088555555555556, "sma_20": 4.108350000000001, "ema_12": 4.096498287092563, "ema_26": 4.106167814617286 } } }, "volume_profile": { "timestamp": "2026-06-27T00:40:04+01:00", "last_500_trades": { "buy_volume": 8320.449999999995, "sell_volume": 6181.229999999996, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.346083222918416, "cumulative_delta": 2139.2200000000007, "delta_percent": 14.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14501.680000000002, "point_of_control_volume": 14501.680000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T00:40:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-27T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T00:40:05+01:00", "last_60min": { "current_imbalance": 43.512, "imbalance_change_60min": 0.9450000000000003, "min_imbalance": 40.844, "max_imbalance": 43.512, "average_imbalance": 42.6536, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.567, 40.844, 43.385, 42.96, 43.512 ] }, "volatility_metrics": { "timestamp": "2026-06-27T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008323449239258724, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59952, "zen_price": 4.124, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.27, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T00:40:06+01:00", "key_levels": { "current_price": 4.124, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 178.37, "high_volume_at_support": 1.28, "overall_risk": "25.1%" } } }, { "timestamp": "2026-06-27T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782514201, "price_data": { "timestamp": "2026-06-27T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.124, "bid": 4.124, "ask": 4.129, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12124151309408085, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.058, "volume_24h": 66498.52, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.626, "trades_24h": 1892 }, "orderbook_continuous": { "timestamp": "2026-06-27T00:50:02+01:00", "bids_analysis": { "total_quantity": 16853.440000000002, "levels_count": 90, "top_10_bids": [ { "price": 4.124, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.123, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.122, "quantity": 122.8, "cumulative": 193.3 }, { "price": 4.121, "quantity": 58.1, "cumulative": 251.4 }, { "price": 4.12, "quantity": 50.25, "cumulative": 301.65 }, { "price": 4.119, "quantity": 102.55, "cumulative": 404.2 }, { "price": 4.118, "quantity": 20.25, "cumulative": 424.45 }, { "price": 4.117, "quantity": 30, "cumulative": 454.45 }, { "price": 4.116, "quantity": 50.25, "cumulative": 504.7 }, { "price": 4.115, "quantity": 122.8, "cumulative": 627.5 } ] }, "asks_analysis": { "total_quantity": 6809.810000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.129, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.13, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.131, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.132, "quantity": 54.1, "cumulative": 206.55999999999997 }, { "price": 4.133, "quantity": 125.65, "cumulative": 332.21 }, { "price": 4.135, "quantity": 20.25, "cumulative": 352.46 }, { "price": 4.136, "quantity": 163.45, "cumulative": 515.91 }, { "price": 4.137, "quantity": 8.11, "cumulative": 524.02 }, { "price": 4.138, "quantity": 20.25, "cumulative": 544.27 }, { "price": 4.139, "quantity": 92.8, "cumulative": 637.0699999999999 } ] }, "imbalance": { "quantity_difference": 10043.630000000001, "percent": 42.444, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4748766852525983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.122, "quantity": 122.8 }, { "price": 4.119, "quantity": 102.55 }, { "price": 4.115, "quantity": 122.8 }, { "price": 4.108, "quantity": 135.12 }, { "price": 4.105, "quantity": 157.84 } ], "accumulation_ask_levels": [ { "price": 4.13, "quantity": 111.96 }, { "price": 4.133, "quantity": 125.65 }, { "price": 4.136, "quantity": 163.45 }, { "price": 4.148, "quantity": 122.48 }, { "price": 4.169, "quantity": 131.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:31:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:32:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:33:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:34:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:35:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:36:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:37:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:38:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:39:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 426.46284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:41:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 83.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:42:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:43:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 83.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:44:00+01:00", "open": 4.125, "high": 4.125, "low": 4.124, "close": 4.124, "volume": 167.04225, "body_percent": 0.024242424242432337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:46:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:47:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:48:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:49:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.75417433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.05488, "min": 0 }, "price_stats": { "highest": 4.141, "lowest": 4.116, "range": 0.025000000000000355, "current": 4.124 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.121, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1036.36865, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 167.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 43.07628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:35:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 6.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.14, "close": 4.14, "volume": 46.58666, "body_percent": 0.168796720520872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:45:00+01:00", "open": 4.14, "high": 4.141, "low": 4.14, "close": 4.141, "volume": 462.29128, "body_percent": 0.024154589371988746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:50:00+01:00", "open": 4.124, "high": 4.129, "low": 4.124, "close": 4.129, "volume": 528.05488, "body_percent": 0.12124151309408085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:55:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 299.55895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 31.19928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:05:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 299.12365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:10:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 72.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.116, "close": 4.116, "volume": 166.71825, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 83.40975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.124, "close": 4.124, "volume": 509.99409, "body_percent": 0.024242424242432337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:40:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 334.22625, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.89206883333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4695.95898, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 4.113, "range": 0.0699999999999994, "current": 4.124 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16898.952870999998, "latest": 1497.63663, "ratio_latest_vs_avg": 0.08862304318098126, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.124 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00144543, "signal_line": 4.12089723, "histogram": -4.12234266 }, "bollinger_bands": { "upper": 4.12922139, "middle": 4.1229, "lower": 4.11657861 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.120222222222221, "sma_20": 4.1229, "ema_12": 4.120897225584116, "ema_26": 4.12234265574072 } }, "5m": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0008909, "signal_line": 4.12752995, "histogram": -4.12663905 }, "bollinger_bands": { "upper": 4.14002166, "middle": 4.12645, "lower": 4.11287834 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.130888888888889, "sma_20": 4.12645, "ema_12": 4.127529952084407, "ema_26": 4.1266390513362134 } }, "1h": { "rsi_14": 39.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00966953, "signal_line": 4.09649829, "histogram": -4.10616781 }, "bollinger_bands": { "upper": 4.18273353, "middle": 4.10835, "lower": 4.03396647 }, "stochastic": { "K": 20.17, "D": 6.66 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 4.088555555555556, "sma_20": 4.108350000000001, "ema_12": 4.096498287092563, "ema_26": 4.106167814617286 } } }, "volume_profile": { "timestamp": "2026-06-27T00:50:03+01:00", "last_500_trades": { "buy_volume": 8311.829999999994, "sell_volume": 6212.5899999999965, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.3379009398656598, "cumulative_delta": 2099.2400000000002, "delta_percent": 14.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14524.420000000004, "point_of_control_volume": 14524.420000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T00:50:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-27T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T00:50:04+01:00", "last_60min": { "current_imbalance": 42.914, "imbalance_change_60min": 2.0700000000000003, "min_imbalance": 40.844, "max_imbalance": 43.512, "average_imbalance": 42.723, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.844, 43.385, 42.96, 43.512, 42.914 ] }, "volatility_metrics": { "timestamp": "2026-06-27T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007878925134448359, "average_range_1m": 0.00010101010101010783, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59977.99, "zen_price": 4.124, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.41, "correlation_1h": 0.477, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T00:50:06+01:00", "key_levels": { "current_price": 4.124, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 132.11, "high_volume_at_support": 1.28, "overall_risk": "25.1%" } } } ] }