{ "hour": "2026-06-27_01", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.124, "max_price": 4.126, "min_imbalance": 41.176, "max_imbalance": 43.286 }, "data": [ { "timestamp": "2026-06-27T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782514802, "price_data": { "timestamp": "2026-06-27T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.124, "bid": 4.129, "ask": 4.133, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09699321047527759, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.057, "volume_24h": 66478.27, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.651, "trades_24h": 1891 }, "orderbook_continuous": { "timestamp": "2026-06-27T01:00:03+01:00", "bids_analysis": { "total_quantity": 17011.280000000002, "levels_count": 91, "top_10_bids": [ { "price": 4.129, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.128, "quantity": 102.55, "cumulative": 122.8 }, { "price": 4.127, "quantity": 50.25, "cumulative": 173.05 }, { "price": 4.126, "quantity": 50.25, "cumulative": 223.3 }, { "price": 4.125, "quantity": 122.8, "cumulative": 346.1 }, { "price": 4.124, "quantity": 50.25, "cumulative": 396.35 }, { "price": 4.123, "quantity": 50.25, "cumulative": 446.6 }, { "price": 4.122, "quantity": 122.8, "cumulative": 569.4 }, { "price": 4.121, "quantity": 50.25, "cumulative": 619.65 }, { "price": 4.12, "quantity": 117.22, "cumulative": 736.87 } ] }, "asks_analysis": { "total_quantity": 6733.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.133, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.134, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.138, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.139, "quantity": 92.8, "cumulative": 245.26 }, { "price": 4.141, "quantity": 20.25, "cumulative": 265.51 }, { "price": 4.142, "quantity": 100.87, "cumulative": 366.38 }, { "price": 4.143, "quantity": 70.65, "cumulative": 437.03 }, { "price": 4.144, "quantity": 20.25, "cumulative": 457.28 }, { "price": 4.145, "quantity": 92.8, "cumulative": 550.0799999999999 }, { "price": 4.147, "quantity": 51.99, "cumulative": 602.0699999999999 } ] }, "imbalance": { "quantity_difference": 10277.99, "percent": 43.286, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5264439820652305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.128, "quantity": 102.55 }, { "price": 4.125, "quantity": 122.8 }, { "price": 4.122, "quantity": 122.8 }, { "price": 4.12, "quantity": 117.22 }, { "price": 4.115, "quantity": 135.07 } ], "accumulation_ask_levels": [ { "price": 4.134, "quantity": 111.96 }, { "price": 4.142, "quantity": 100.87 }, { "price": 4.148, "quantity": 122.48 }, { "price": 4.151, "quantity": 101.31 }, { "price": 4.154, "quantity": 105.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:41:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 83.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:42:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:43:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 83.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:44:00+01:00", "open": 4.125, "high": 4.125, "low": 4.124, "close": 4.124, "volume": 167.04225, "body_percent": 0.024242424242432337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:46:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:47:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:48:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:49:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:51:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:52:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:53:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:54:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:56:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:57:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:58:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:59:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.960610500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 426.46284, "min": 0 }, "price_stats": { "highest": 4.129, "lowest": 4.116, "range": 0.0129999999999999, "current": 4.124 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 43.07628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:35:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 6.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.14, "close": 4.14, "volume": 46.58666, "body_percent": 0.168796720520872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:45:00+01:00", "open": 4.14, "high": 4.141, "low": 4.14, "close": 4.141, "volume": 462.29128, "body_percent": 0.024154589371988746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:50:00+01:00", "open": 4.124, "high": 4.129, "low": 4.124, "close": 4.129, "volume": 528.05488, "body_percent": 0.12124151309408085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:55:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 299.55895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 31.19928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:05:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 299.12365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:10:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 72.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.116, "close": 4.116, "volume": 166.71825, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 83.40975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.124, "close": 4.124, "volume": 509.99409, "body_percent": 0.024242424242432337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:40:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 334.22625, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.93556033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3693.41924, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 4.113, "range": 0.0699999999999994, "current": 4.124 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16746.818686166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.372, "lowest": 3.826, "range": 0.5459999999999998, "current": 4.124 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00075202, "signal_line": 4.1255767, "histogram": -4.12482467 }, "bollinger_bands": { "upper": 4.12745657, "middle": 4.1246, "lower": 4.12174343 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.125333333333334, "sma_20": 4.1246, "ema_12": 4.125576695493855, "ema_26": 4.124824671035919 } }, "5m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00241929, "signal_line": 4.12985588, "histogram": -4.12743659 }, "bollinger_bands": { "upper": 4.13976907, "middle": 4.12665, "lower": 4.11353093 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.130333333333333, "sma_20": 4.126650000000001, "ema_12": 4.129855883489791, "ema_26": 4.12743658947856 } }, "1h": { "rsi_14": 34.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00733781, "signal_line": 4.10204343, "histogram": -4.10938124 }, "bollinger_bands": { "upper": 4.18328853, "middle": 4.11125, "lower": 4.03921147 }, "stochastic": { "K": 26.4, "D": 8.71 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 4.086666666666667, "sma_20": 4.11125, "ema_12": 4.102043430200301, "ema_26": 4.109381239786669 } } }, "volume_profile": { "timestamp": "2026-06-27T01:00:06+01:00", "last_500_trades": { "buy_volume": 8311.829999999994, "sell_volume": 6212.5899999999965, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.3379009398656598, "cumulative_delta": 2099.2400000000002, "delta_percent": 14.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14524.420000000004, "point_of_control_volume": 14524.420000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T01:00:07+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-27T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T01:00:07+01:00", "last_60min": { "current_imbalance": 42.444, "imbalance_change_60min": -0.9409999999999954, "min_imbalance": 42.444, "max_imbalance": 43.512, "average_imbalance": 43.043000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.385, 42.96, 43.512, 42.914, 42.444 ] }, "volatility_metrics": { "timestamp": "2026-06-27T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007302442750551872, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60039.98, "zen_price": 4.124, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.12, "correlation_1h": 0.328, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T01:00:09+01:00", "key_levels": { "current_price": 4.124, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.8, "high_volume_at_support": 1.28, "overall_risk": "25.1%" } } }, { "timestamp": "2026-06-27T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782516602, "price_data": { "timestamp": "2026-06-27T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.126, "bid": 4.12, "ask": 4.122, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04847309743092049, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.078, "volume_24h": 60558.81, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 1.177, "trades_24h": 1785 }, "orderbook_continuous": { "timestamp": "2026-06-27T01:30:02+01:00", "bids_analysis": { "total_quantity": 17108.54, "levels_count": 84, "top_10_bids": [ { "price": 4.12, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.119, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.118, "quantity": 50.25, "cumulative": 120.75 }, { "price": 4.117, "quantity": 50.25, "cumulative": 171 }, { "price": 4.116, "quantity": 122.8, "cumulative": 293.8 }, { "price": 4.115, "quantity": 40.25, "cumulative": 334.05 }, { "price": 4.114, "quantity": 40.25, "cumulative": 374.3 }, { "price": 4.113, "quantity": 92.8, "cumulative": 467.1 }, { "price": 4.11, "quantity": 20, "cumulative": 487.1 }, { "price": 4.109, "quantity": 40.25, "cumulative": 527.35 } ] }, "asks_analysis": { "total_quantity": 7125.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.122, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.123, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.127, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.128, "quantity": 92.8, "cumulative": 245.26 }, { "price": 4.131, "quantity": 20.25, "cumulative": 265.51 }, { "price": 4.132, "quantity": 124.35, "cumulative": 389.86 }, { "price": 4.133, "quantity": 54.04, "cumulative": 443.90000000000003 }, { "price": 4.134, "quantity": 20.25, "cumulative": 464.15000000000003 }, { "price": 4.135, "quantity": 72.55, "cumulative": 536.7 }, { "price": 4.136, "quantity": 20.25, "cumulative": 556.95 } ] }, "imbalance": { "quantity_difference": 9982.8, "percent": 41.193, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4009492347461454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.116, "quantity": 122.8 }, { "price": 4.108, "quantity": 100.27 }, { "price": 4.105, "quantity": 157.99 }, { "price": 4.104, "quantity": 279.69 }, { "price": 4.09, "quantity": 160.52 } ], "accumulation_ask_levels": [ { "price": 4.123, "quantity": 111.96 }, { "price": 4.132, "quantity": 124.35 }, { "price": 4.144, "quantity": 169.98 }, { "price": 4.147, "quantity": 124.54 }, { "price": 4.148, "quantity": 129.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:11:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:12:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:13:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:14:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:16:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:17:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:18:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:19:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:20:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 462.28284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:21:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:22:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:23:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:24:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 192.49815, "body_percent": 0.024230676035847973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:26:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:27:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:28:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:29:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.375543, "latest": 0, "ratio_latest_vs_avg": 0, "max": 462.28284, "min": 0 }, "price_stats": { "highest": 4.129, "lowest": 4.119, "range": 0.009999999999999787, "current": 4.126 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:55:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 299.55895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 31.19928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:05:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 299.12365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:10:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 72.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.116, "close": 4.116, "volume": 166.71825, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 83.40975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.124, "close": 4.124, "volume": 509.99409, "body_percent": 0.024242424242432337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:40:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 334.22625, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:20:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 545.81409, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 192.49815, "body_percent": 0.024230676035847973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.8000735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3693.41924, "min": 0 }, "price_stats": { "highest": 4.173, "lowest": 4.113, "range": 0.05999999999999961, "current": 4.126 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.126, "volume": 738.31224, "body_percent": 0.072656817631369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 16759.123890166666, "latest": 738.31224, "ratio_latest_vs_avg": 0.04405434584997615, "max": 122674.66209, "min": 738.31224 }, "price_stats": { "highest": 4.372, "lowest": 3.826, "range": 0.5459999999999998, "current": 4.126 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0005333, "signal_line": 4.12445563, "histogram": -4.12498893 }, "bollinger_bands": { "upper": 4.12753797, "middle": 4.12505, "lower": 4.12256203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.124, "sma_20": 4.12505, "ema_12": 4.124455633874414, "ema_26": 4.1249889319246815 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00042881, "signal_line": 4.12375132, "histogram": -4.12418013 }, "bollinger_bands": { "upper": 4.13040057, "middle": 4.12385, "lower": 4.11729943 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.123111111111111, "sma_20": 4.123850000000001, "ema_12": 4.123751318751713, "ema_26": 4.1241801313623005 } }, "1h": { "rsi_14": 33.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00771756, "signal_line": 4.1021271, "histogram": -4.10984466 }, "bollinger_bands": { "upper": 4.18346456, "middle": 4.11135, "lower": 4.03923544 }, "stochastic": { "K": 26.4, "D": 8.71 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 4.086666666666667, "sma_20": 4.11135, "ema_12": 4.102127099728457, "ema_26": 4.109844663914663 } } }, "volume_profile": { "timestamp": "2026-06-27T01:30:04+01:00", "last_500_trades": { "buy_volume": 8423.789999999994, "sell_volume": 6208.179999999997, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.3568855928790722, "cumulative_delta": 2215.6100000000006, "delta_percent": 15.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14631.970000000001, "point_of_control_volume": 14631.970000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T01:30:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-27T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T01:30:05+01:00", "last_60min": { "current_imbalance": 43.286, "imbalance_change_60min": 0.3719999999999999, "min_imbalance": 42.444, "max_imbalance": 43.286, "average_imbalance": 42.88133333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.914, 42.444, 43.286 ] }, "volatility_metrics": { "timestamp": "2026-06-27T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006061255616466323, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59969.43, "zen_price": 4.126, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.17, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T01:30:07+01:00", "key_levels": { "current_price": 4.126, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 167.51999999999998, "high_volume_at_support": 1.28, "overall_risk": "24.4%" } } }, { "timestamp": "2026-06-27T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782517201, "price_data": { "timestamp": "2026-06-27T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.125, "bid": 4.124, "ask": 4.128, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09696969696970782, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.072, "volume_24h": 59619.96, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 1.302, "trades_24h": 1769 }, "orderbook_continuous": { "timestamp": "2026-06-27T01:40:02+01:00", "bids_analysis": { "total_quantity": 16456.45, "levels_count": 87, "top_10_bids": [ { "price": 4.124, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.123, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.122, "quantity": 92.55, "cumulative": 153.05 }, { "price": 4.121, "quantity": 40.25, "cumulative": 193.3 }, { "price": 4.12, "quantity": 105.26, "cumulative": 298.56 }, { "price": 4.119, "quantity": 92.55, "cumulative": 391.11 }, { "price": 4.118, "quantity": 40.25, "cumulative": 431.36 }, { "price": 4.117, "quantity": 50.25, "cumulative": 481.61 }, { "price": 4.116, "quantity": 122.8, "cumulative": 604.41 }, { "price": 4.115, "quantity": 40.25, "cumulative": 644.66 } ] }, "asks_analysis": { "total_quantity": 6856.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.128, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.129, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.131, "quantity": 20.25, "cumulative": 172.71 }, { "price": 4.132, "quantity": 92.8, "cumulative": 265.51 }, { "price": 4.133, "quantity": 20.25, "cumulative": 285.76 }, { "price": 4.136, "quantity": 29.39, "cumulative": 315.15 }, { "price": 4.137, "quantity": 72.55, "cumulative": 387.7 }, { "price": 4.141, "quantity": 20.25, "cumulative": 407.95 }, { "price": 4.142, "quantity": 92.8, "cumulative": 500.75 }, { "price": 4.143, "quantity": 90.9, "cumulative": 591.65 } ] }, "imbalance": { "quantity_difference": 9599.48, "percent": 41.176, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3999594573113194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.12, "quantity": 105.26 }, { "price": 4.116, "quantity": 122.8 }, { "price": 4.093, "quantity": 260.14 }, { "price": 4.083, "quantity": 273.97 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.129, "quantity": 132.21 }, { "price": 4.144, "quantity": 110.55 }, { "price": 4.148, "quantity": 129.53 }, { "price": 4.17, "quantity": 219.25 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:21:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:22:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:23:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:24:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 192.49815, "body_percent": 0.024230676035847973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:26:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:27:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:28:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:29:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:31:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:32:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:33:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:34:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:35:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:36:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:37:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:38:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:39:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:40:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.267829, "latest": 0, "ratio_latest_vs_avg": 0, "max": 462.28284, "min": 0 }, "price_stats": { "highest": 4.129, "lowest": 4.124, "range": 0.004999999999999893, "current": 4.125 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:05:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 299.12365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:10:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 72.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.116, "close": 4.116, "volume": 166.71825, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 83.40975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.124, "close": 4.124, "volume": 509.99409, "body_percent": 0.024242424242432337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:40:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 334.22625, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:20:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 545.81409, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 192.49815, "body_percent": 0.024230676035847973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:40:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.9386185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3693.41924, "min": 0 }, "price_stats": { "highest": 4.173, "lowest": 4.113, "range": 0.05999999999999961, "current": 4.125 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16760.516077666667, "latest": 821.84349, "ratio_latest_vs_avg": 0.04903449787534309, "max": 122674.66209, "min": 821.84349 }, "price_stats": { "highest": 4.372, "lowest": 3.826, "range": 0.5459999999999998, "current": 4.125 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -2.16e-5, "signal_line": 4.12546318, "histogram": -4.12548478 }, "bollinger_bands": { "upper": 4.12661652, "middle": 4.1257, "lower": 4.12478348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.125555555555556, "sma_20": 4.1257, "ema_12": 4.12546318102225, "ema_26": 4.12548478082368 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018446, "signal_line": 4.12398339, "histogram": -4.12416786 }, "bollinger_bands": { "upper": 4.12915569, "middle": 4.1241, "lower": 4.11904431 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.123444444444444, "sma_20": 4.1241, "ema_12": 4.123983392543607, "ema_26": 4.12416785619187 } }, "1h": { "rsi_14": 33.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00752769, "signal_line": 4.10208526, "histogram": -4.10961295 }, "bollinger_bands": { "upper": 4.18337524, "middle": 4.1113, "lower": 4.03922476 }, "stochastic": { "K": 26.4, "D": 8.71 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 4.086666666666667, "sma_20": 4.111300000000001, "ema_12": 4.102085264964379, "ema_26": 4.109612951850666 } } }, "volume_profile": { "timestamp": "2026-06-27T01:40:04+01:00", "last_500_trades": { "buy_volume": 8444.039999999994, "sell_volume": 6206.879999999996, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3604322944861185, "cumulative_delta": 2237.1600000000008, "delta_percent": 15.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14650.920000000002, "point_of_control_volume": 14650.920000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T01:40:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-27T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T01:40:05+01:00", "last_60min": { "current_imbalance": 41.193, "imbalance_change_60min": -1.2510000000000048, "min_imbalance": 41.193, "max_imbalance": 43.286, "average_imbalance": 42.30766666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.444, 43.286, 41.193 ] }, "volatility_metrics": { "timestamp": "2026-06-27T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005318943472029502, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60046, "zen_price": 4.125, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.07, "correlation_1h": -0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T01:40:07+01:00", "key_levels": { "current_price": 4.125, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 5.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 164.03, "high_volume_at_support": 1.28, "overall_risk": "24.7%" } } }, { "timestamp": "2026-06-27T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782517802, "price_data": { "timestamp": "2026-06-27T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.125, "bid": 4.13, "ask": 4.134, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09696969696970782, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.058, "volume_24h": 58880.64, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.651, "trades_24h": 1752 }, "orderbook_continuous": { "timestamp": "2026-06-27T01:50:03+01:00", "bids_analysis": { "total_quantity": 16681.61, "levels_count": 91, "top_10_bids": [ { "price": 4.13, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.129, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.128, "quantity": 72.55, "cumulative": 133.05 }, { "price": 4.127, "quantity": 40.25, "cumulative": 173.3 }, { "price": 4.126, "quantity": 40.25, "cumulative": 213.55 }, { "price": 4.125, "quantity": 92.8, "cumulative": 306.35 }, { "price": 4.124, "quantity": 20, "cumulative": 326.35 }, { "price": 4.123, "quantity": 40.25, "cumulative": 366.6 }, { "price": 4.122, "quantity": 92.55, "cumulative": 459.15000000000003 }, { "price": 4.121, "quantity": 40.25, "cumulative": 499.40000000000003 } ] }, "asks_analysis": { "total_quantity": 6758.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.134, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.135, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.136, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.137, "quantity": 92.8, "cumulative": 245.26 }, { "price": 4.139, "quantity": 40.25, "cumulative": 285.51 }, { "price": 4.14, "quantity": 9.26, "cumulative": 294.77 }, { "price": 4.141, "quantity": 20.25, "cumulative": 315.02 }, { "price": 4.142, "quantity": 92.8, "cumulative": 407.82 }, { "price": 4.143, "quantity": 90.9, "cumulative": 498.72 }, { "price": 4.144, "quantity": 33.37, "cumulative": 532.09 } ] }, "imbalance": { "quantity_difference": 9923.559999999998, "percent": 42.337, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4684058271246876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.12, "quantity": 105.61 }, { "price": 4.105, "quantity": 148.6 }, { "price": 4.104, "quantity": 279.69 }, { "price": 4.084, "quantity": 114.85 }, { "price": 4.083, "quantity": 273.97 } ], "accumulation_ask_levels": [ { "price": 4.135, "quantity": 111.96 }, { "price": 4.146, "quantity": 131.37 }, { "price": 4.148, "quantity": 129.53 }, { "price": 4.17, "quantity": 219.25 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:31:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:32:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:33:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:34:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:35:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:36:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:37:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:38:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:39:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:40:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:41:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:42:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:43:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:44:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:45:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:46:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:47:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:48:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:49:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:50:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.697391500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 462.28284, "min": 0 }, "price_stats": { "highest": 4.129, "lowest": 4.124, "range": 0.004999999999999893, "current": 4.125 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.116, "close": 4.116, "volume": 166.71825, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 83.40975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.124, "close": 4.124, "volume": 509.99409, "body_percent": 0.024242424242432337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:40:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 334.22625, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:20:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 545.81409, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 192.49815, "body_percent": 0.024230676035847973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:40:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:45:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:50:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.91026700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3693.41924, "min": 0 }, "price_stats": { "highest": 4.173, "lowest": 4.113, "range": 0.05999999999999961, "current": 4.125 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16760.516077666667, "latest": 821.84349, "ratio_latest_vs_avg": 0.04903449787534309, "max": 122674.66209, "min": 821.84349 }, "price_stats": { "highest": 4.372, "lowest": 3.826, "range": 0.5459999999999998, "current": 4.125 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00027749, "signal_line": 4.12573722, "histogram": -4.12545973 }, "bollinger_bands": { "upper": 4.1263798, "middle": 4.1254, "lower": 4.1244202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.125888888888889, "sma_20": 4.125400000000001, "ema_12": 4.1257372185753445, "ema_26": 4.125459731115498 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00039596, "signal_line": 4.12364623, "histogram": -4.12404219 }, "bollinger_bands": { "upper": 4.1289949, "middle": 4.1241, "lower": 4.1192051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.123222222222222, "sma_20": 4.1241, "ema_12": 4.123646225949336, "ema_26": 4.124042187462198 } }, "1h": { "rsi_14": 33.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00752769, "signal_line": 4.10208526, "histogram": -4.10961295 }, "bollinger_bands": { "upper": 4.18337524, "middle": 4.1113, "lower": 4.03922476 }, "stochastic": { "K": 26.4, "D": 8.71 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 4.086666666666667, "sma_20": 4.111300000000001, "ema_12": 4.102085264964379, "ema_26": 4.109612951850666 } } }, "volume_profile": { "timestamp": "2026-06-27T01:50:04+01:00", "last_500_trades": { "buy_volume": 8444.039999999994, "sell_volume": 6206.879999999996, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3604322944861185, "cumulative_delta": 2237.1600000000008, "delta_percent": 15.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14650.920000000002, "point_of_control_volume": 14650.920000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T01:50:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-27T01:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T01:50:06+01:00", "last_60min": { "current_imbalance": 41.176, "imbalance_change_60min": -2.1099999999999994, "min_imbalance": 41.176, "max_imbalance": 43.286, "average_imbalance": 41.885, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.286, 41.193, 41.176 ] }, "volatility_metrics": { "timestamp": "2026-06-27T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003915358503368548, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60080.51, "zen_price": 4.125, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.02, "correlation_1h": -0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T01:50:07+01:00", "key_levels": { "current_price": 4.125, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 5.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 164.78, "high_volume_at_support": 1.28, "overall_risk": "24.7%" } } } ] }