{ "hour": "2026-06-27_02", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.117, "max_price": 4.142, "min_imbalance": 39.316, "max_imbalance": 42.288 }, "data": [ { "timestamp": "2026-06-27T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782519602, "price_data": { "timestamp": "2026-06-27T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.142, "bid": 4.137, "ask": 4.141, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09657170449059506, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.068, "volume_24h": 56536.78, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.819, "trades_24h": 1668 }, "orderbook_continuous": { "timestamp": "2026-06-27T02:20:02+01:00", "bids_analysis": { "total_quantity": 16360.830000000004, "levels_count": 88, "top_10_bids": [ { "price": 4.137, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.136, "quantity": 92.55, "cumulative": 112.8 }, { "price": 4.135, "quantity": 40.25, "cumulative": 153.05 }, { "price": 4.134, "quantity": 40.25, "cumulative": 193.3 }, { "price": 4.133, "quantity": 92.55, "cumulative": 285.85 }, { "price": 4.132, "quantity": 20.25, "cumulative": 306.1 }, { "price": 4.131, "quantity": 20, "cumulative": 326.1 }, { "price": 4.13, "quantity": 40.25, "cumulative": 366.35 }, { "price": 4.129, "quantity": 112.8, "cumulative": 479.15000000000003 }, { "price": 4.128, "quantity": 29.1, "cumulative": 508.25000000000006 } ] }, "asks_analysis": { "total_quantity": 6950.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.142, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.146, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.147, "quantity": 127.78, "cumulative": 280.24 }, { "price": 4.148, "quantity": 62.14, "cumulative": 342.38 }, { "price": 4.15, "quantity": 72.55, "cumulative": 414.93 }, { "price": 4.152, "quantity": 20.25, "cumulative": 435.18 }, { "price": 4.153, "quantity": 72.55, "cumulative": 507.73 }, { "price": 4.155, "quantity": 20.25, "cumulative": 527.98 }, { "price": 4.156, "quantity": 163.45, "cumulative": 691.4300000000001 } ] }, "imbalance": { "quantity_difference": 9410.220000000001, "percent": 40.367, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.353869660360745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.129, "quantity": 112.8 }, { "price": 4.116, "quantity": 155.79 }, { "price": 4.115, "quantity": 279 }, { "price": 4.108, "quantity": 110.78 }, { "price": 4.104, "quantity": 272.67 } ], "accumulation_ask_levels": [ { "price": 4.142, "quantity": 111.96 }, { "price": 4.147, "quantity": 127.78 }, { "price": 4.156, "quantity": 163.45 }, { "price": 4.17, "quantity": 219.25 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:01:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:02:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:03:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:04:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:05:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:06:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 34.72713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:07:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:08:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:09:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 105.27624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:10:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:11:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:12:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:13:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:14:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:16:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:17:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:18:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:19:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.493127666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 192.49815, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.125, "range": 0.02400000000000002, "current": 4.142 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T00:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:20:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 545.81409, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 192.49815, "body_percent": 0.024230676035847973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:40:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:45:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:50:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.148, "close": 4.148, "volume": 140.00337, "body_percent": 0.024102193299598312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.89665299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3693.41924, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.113, "range": 0.05399999999999938, "current": 4.142 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.142, "close": 4.142, "volume": 150.02701, "body_percent": 0.16871535309712396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16675.185370999996, "latest": 150.02701, "ratio_latest_vs_avg": 0.008997022021770964, "max": 122674.66209, "min": 150.02701 }, "price_stats": { "highest": 4.326, "lowest": 3.826, "range": 0.49999999999999956, "current": 4.142 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00412405, "signal_line": 4.13446349, "histogram": -4.13858754 }, "bollinger_bands": { "upper": 4.15881594, "middle": 4.1403, "lower": 4.12178406 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.135555555555555, "sma_20": 4.140299999999999, "ema_12": 4.13446349063721, "ema_26": 4.1385875402962755 } }, "5m": { "rsi_14": 21.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00412958, "signal_line": 4.12562286, "histogram": -4.12975243 }, "bollinger_bands": { "upper": 4.14372711, "middle": 4.12845, "lower": 4.11317289 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.124333333333333, "sma_20": 4.128449999999999, "ema_12": 4.125622857546292, "ema_26": 4.129752432836909 } }, "1h": { "rsi_14": 29.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00860004, "signal_line": 4.10772105, "histogram": -4.11632109 }, "bollinger_bands": { "upper": 4.1858884, "middle": 4.11465, "lower": 4.0434116 }, "stochastic": { "K": 43.2, "D": 14.26 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.091555555555555, "sma_20": 4.11465, "ema_12": 4.107721049583589, "ema_26": 4.116321093086657 } } }, "volume_profile": { "timestamp": "2026-06-27T02:20:04+01:00", "last_500_trades": { "buy_volume": 8344.449999999995, "sell_volume": 6086.839999999997, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3709001715175688, "cumulative_delta": 2257.61, "delta_percent": 15.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14431.290000000003, "point_of_control_volume": 14431.290000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T02:20:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-27T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T02:20:05+01:00", "last_60min": { "current_imbalance": 42.337, "imbalance_change_60min": 1.1440000000000055, "min_imbalance": 41.176, "max_imbalance": 42.337, "average_imbalance": 41.568666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.193, 41.176, 42.337 ] }, "volatility_metrics": { "timestamp": "2026-06-27T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006298445504971974, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60080.01, "zen_price": 4.142, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.41, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T02:20:07+01:00", "key_levels": { "current_price": 4.142, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 5.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 577.65, "high_volume_at_support": 1.28, "overall_risk": "18.7%" } } }, { "timestamp": "2026-06-27T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782520202, "price_data": { "timestamp": "2026-06-27T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.142, "bid": 4.13, "ask": 4.133, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07242877836794094, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.06, "volume_24h": 55977.63, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 2.02, "trades_24h": 1648 }, "orderbook_continuous": { "timestamp": "2026-06-27T02:30:03+01:00", "bids_analysis": { "total_quantity": 16133.610000000002, "levels_count": 86, "top_10_bids": [ { "price": 4.13, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.129, "quantity": 72.55, "cumulative": 92.8 }, { "price": 4.128, "quantity": 40.25, "cumulative": 133.05 }, { "price": 4.127, "quantity": 40.25, "cumulative": 173.3 }, { "price": 4.126, "quantity": 92.8, "cumulative": 266.1 }, { "price": 4.124, "quantity": 20, "cumulative": 286.1 }, { "price": 4.123, "quantity": 40.25, "cumulative": 326.35 }, { "price": 4.122, "quantity": 112.8, "cumulative": 439.15000000000003 }, { "price": 4.121, "quantity": 49.35, "cumulative": 488.50000000000006 }, { "price": 4.12, "quantity": 109.14, "cumulative": 597.6400000000001 } ] }, "asks_analysis": { "total_quantity": 7027.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 4.133, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.135, "quantity": 28.27, "cumulative": 48.519999999999996 }, { "price": 4.136, "quantity": 20.25, "cumulative": 68.77 }, { "price": 4.137, "quantity": 92.8, "cumulative": 161.57 }, { "price": 4.14, "quantity": 20.25, "cumulative": 181.82 }, { "price": 4.141, "quantity": 92.8, "cumulative": 274.62 }, { "price": 4.143, "quantity": 6.88, "cumulative": 281.5 }, { "price": 4.144, "quantity": 72.55, "cumulative": 354.05 }, { "price": 4.146, "quantity": 20.25, "cumulative": 374.3 }, { "price": 4.147, "quantity": 127.78, "cumulative": 502.08000000000004 } ] }, "imbalance": { "quantity_difference": 9106.08, "percent": 39.316, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2957724833618633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.122, "quantity": 112.8 }, { "price": 4.12, "quantity": 109.14 }, { "price": 4.104, "quantity": 272.67 }, { "price": 4.102, "quantity": 259.57 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.147, "quantity": 127.78 }, { "price": 4.148, "quantity": 123.17 }, { "price": 4.17, "quantity": 219.25 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.8, "quantity": 168.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:11:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:12:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:13:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:14:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:16:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:17:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:18:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:19:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:21:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:22:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:23:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:24:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:26:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:27:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:28:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:29:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:30:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3.892637666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105.27624, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.125, "range": 0.02400000000000002, "current": 4.142 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:20:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 545.81409, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 192.49815, "body_percent": 0.024230676035847973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:40:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:45:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:50:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.148, "close": 4.148, "volume": 140.00337, "body_percent": 0.024102193299598312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:30:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.64605883333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3693.41924, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.113, "range": 0.05399999999999938, "current": 4.142 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.142, "close": 4.142, "volume": 150.02701, "body_percent": 0.16871535309712396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16675.185370999996, "latest": 150.02701, "ratio_latest_vs_avg": 0.008997022021770964, "max": 122674.66209, "min": 150.02701 }, "price_stats": { "highest": 4.326, "lowest": 3.826, "range": 0.49999999999999956, "current": 4.142 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00112804, "signal_line": 4.14436504, "histogram": -4.14323701 }, "bollinger_bands": { "upper": 4.14718486, "middle": 4.1429, "lower": 4.13861514 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.143999999999999, "sma_20": 4.1429, "ema_12": 4.144365043240783, "ema_26": 4.143237006553879 } }, "5m": { "rsi_14": 23.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.004443, "signal_line": 4.12626664, "histogram": -4.13070964 }, "bollinger_bands": { "upper": 4.14716006, "middle": 4.13025, "lower": 4.11333994 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.124666666666666, "sma_20": 4.130249999999998, "ema_12": 4.1262666357464735, "ema_26": 4.1307096376609715 } }, "1h": { "rsi_14": 29.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00860004, "signal_line": 4.10772105, "histogram": -4.11632109 }, "bollinger_bands": { "upper": 4.1858884, "middle": 4.11465, "lower": 4.0434116 }, "stochastic": { "K": 43.2, "D": 14.26 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.091555555555555, "sma_20": 4.11465, "ema_12": 4.107721049583589, "ema_26": 4.116321093086657 } } }, "volume_profile": { "timestamp": "2026-06-27T02:30:05+01:00", "last_500_trades": { "buy_volume": 8344.449999999995, "sell_volume": 6086.839999999997, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3709001715175688, "cumulative_delta": 2257.61, "delta_percent": 15.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14431.290000000003, "point_of_control_volume": 14431.290000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T02:30:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-27T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T02:30:06+01:00", "last_60min": { "current_imbalance": 40.367, "imbalance_change_60min": -0.8090000000000046, "min_imbalance": 40.367, "max_imbalance": 42.337, "average_imbalance": 41.29333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.176, 42.337, 40.367 ] }, "volatility_metrics": { "timestamp": "2026-06-27T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006222625302947163, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60044.79, "zen_price": 4.142, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.39, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T02:30:07+01:00", "key_levels": { "current_price": 4.142, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 5.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 557.5699999999999, "high_volume_at_support": 1.28, "overall_risk": "18.7%" } } }, { "timestamp": "2026-06-27T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782520802, "price_data": { "timestamp": "2026-06-27T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.117, "bid": 4.114, "ask": 4.118, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09715812484820131, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.059, "volume_24h": 55946.7, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 1.429, "trades_24h": 1643 }, "orderbook_continuous": { "timestamp": "2026-06-27T02:40:02+01:00", "bids_analysis": { "total_quantity": 16283.070000000002, "levels_count": 83, "top_10_bids": [ { "price": 4.113, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.112, "quantity": 92.55, "cumulative": 112.8 }, { "price": 4.111, "quantity": 40.25, "cumulative": 153.05 }, { "price": 4.11, "quantity": 40.25, "cumulative": 193.3 }, { "price": 4.109, "quantity": 92.55, "cumulative": 285.85 }, { "price": 4.108, "quantity": 40.25, "cumulative": 326.1 }, { "price": 4.107, "quantity": 40.25, "cumulative": 366.35 }, { "price": 4.106, "quantity": 112.8, "cumulative": 479.15000000000003 }, { "price": 4.105, "quantity": 104.15, "cumulative": 583.3000000000001 }, { "price": 4.104, "quantity": 40.25, "cumulative": 623.5500000000001 } ] }, "asks_analysis": { "total_quantity": 6941.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.118, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.119, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.12, "quantity": 72.55, "cumulative": 225.01 }, { "price": 4.122, "quantity": 20.25, "cumulative": 245.26 }, { "price": 4.123, "quantity": 72.55, "cumulative": 317.81 }, { "price": 4.124, "quantity": 20.25, "cumulative": 338.06 }, { "price": 4.127, "quantity": 72.55, "cumulative": 410.61 }, { "price": 4.128, "quantity": 7.13, "cumulative": 417.74 }, { "price": 4.129, "quantity": 20.25, "cumulative": 437.99 }, { "price": 4.13, "quantity": 92.8, "cumulative": 530.79 } ] }, "imbalance": { "quantity_difference": 9341.11, "percent": 40.22, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3456012423004453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.106, "quantity": 112.8 }, { "price": 4.105, "quantity": 104.15 }, { "price": 4.103, "quantity": 112.8 }, { "price": 4.09, "quantity": 152.92 }, { "price": 4.084, "quantity": 111.07 } ], "accumulation_ask_levels": [ { "price": 4.119, "quantity": 132.21 }, { "price": 4.132, "quantity": 122.41 }, { "price": 4.134, "quantity": 160.66 }, { "price": 4.147, "quantity": 127.78 }, { "price": 4.156, "quantity": 109.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:21:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:22:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:23:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:24:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:26:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:27:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:28:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:29:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:30:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:31:00+01:00", "open": 4.127, "high": 4.127, "low": 4.118, "close": 4.118, "volume": 166.96125, "body_percent": 0.21807608432273937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:32:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 38.98799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:33:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:34:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:35:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:36:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:37:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:38:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:39:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:40:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.9329375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 166.96125, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.117, "range": 0.03200000000000003, "current": 4.117 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:20:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 545.81409, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 192.49815, "body_percent": 0.024230676035847973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:40:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:45:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:50:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.148, "close": 4.148, "volume": 140.00337, "body_percent": 0.024102193299598312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:30:00+01:00", "open": 4.127, "high": 4.127, "low": 4.117, "close": 4.117, "volume": 205.94924, "body_percent": 0.24230676035860882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:35:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:40:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.73408966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3693.41924, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.113, "range": 0.05399999999999938, "current": 4.117 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.117, "volume": 355.97625, "body_percent": 0.7712701855868891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16678.61785833333, "latest": 355.97625, "ratio_latest_vs_avg": 0.021343270349115855, "max": 122674.66209, "min": 355.97625 }, "price_stats": { "highest": 4.326, "lowest": 3.826, "range": 0.49999999999999956, "current": 4.117 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00687084, "signal_line": 4.13732531, "histogram": -4.13045447 }, "bollinger_bands": { "upper": 4.15445361, "middle": 4.12955, "lower": 4.10464639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.142, "sma_20": 4.12955, "ema_12": 4.137325313418376, "ema_26": 4.13045447342663 } }, "5m": { "rsi_14": 57.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00063564, "signal_line": 4.12570504, "histogram": -4.1250694 }, "bollinger_bands": { "upper": 4.1465439, "middle": 4.1283, "lower": 4.1100561 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.124888888888889, "sma_20": 4.1282999999999985, "ema_12": 4.125705037710125, "ema_26": 4.125069397581624 } }, "1h": { "rsi_14": 34.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00385311, "signal_line": 4.10667518, "histogram": -4.11052829 }, "bollinger_bands": { "upper": 4.18354385, "middle": 4.1134, "lower": 4.04325615 }, "stochastic": { "K": 43.2, "D": 14.26 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.091555555555555, "sma_20": 4.1134, "ema_12": 4.106675180481644, "ema_26": 4.110528291486748 } } }, "volume_profile": { "timestamp": "2026-06-27T02:40:04+01:00", "last_500_trades": { "buy_volume": 8344.449999999995, "sell_volume": 6096.169999999996, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3688020511239025, "cumulative_delta": 2248.2800000000007, "delta_percent": 15.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14440.619999999999, "point_of_control_volume": 14440.619999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T02:40:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-27T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T02:40:05+01:00", "last_60min": { "current_imbalance": 39.316, "imbalance_change_60min": -3.021000000000001, "min_imbalance": 39.316, "max_imbalance": 42.337, "average_imbalance": 40.67333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.337, 40.367, 39.316 ] }, "volatility_metrics": { "timestamp": "2026-06-27T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008537638230898344, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59985.99, "zen_price": 4.117, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.19, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T02:40:06+01:00", "key_levels": { "current_price": 4.117, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 136.43, "high_volume_at_support": 1.28, "overall_risk": "27.6%" } } }, { "timestamp": "2026-06-27T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782521401, "price_data": { "timestamp": "2026-06-27T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.124, "bid": 4.125, "ask": 4.129, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09699321047525605, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.051, "volume_24h": 55773.37, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.802, "trades_24h": 1626 }, "orderbook_continuous": { "timestamp": "2026-06-27T02:50:02+01:00", "bids_analysis": { "total_quantity": 16649.52, "levels_count": 92, "top_10_bids": [ { "price": 4.125, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.123, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.122, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.121, "quantity": 92.55, "cumulative": 193.3 }, { "price": 4.12, "quantity": 40.25, "cumulative": 233.55 }, { "price": 4.119, "quantity": 40.25, "cumulative": 273.8 }, { "price": 4.118, "quantity": 92.55, "cumulative": 366.35 }, { "price": 4.117, "quantity": 40.25, "cumulative": 406.6 }, { "price": 4.116, "quantity": 40.25, "cumulative": 446.85 }, { "price": 4.115, "quantity": 92.55, "cumulative": 539.4 } ] }, "asks_analysis": { "total_quantity": 6753.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.129, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.13, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.131, "quantity": 92.8, "cumulative": 245.26 }, { "price": 4.132, "quantity": 54.82, "cumulative": 300.08 }, { "price": 4.133, "quantity": 55.04, "cumulative": 355.12 }, { "price": 4.134, "quantity": 72.55, "cumulative": 427.67 }, { "price": 4.136, "quantity": 20.25, "cumulative": 447.92 }, { "price": 4.137, "quantity": 92.8, "cumulative": 540.72 }, { "price": 4.139, "quantity": 7.08, "cumulative": 547.8000000000001 }, { "price": 4.14, "quantity": 90.9, "cumulative": 638.7 } ] }, "imbalance": { "quantity_difference": 9896.429999999998, "percent": 42.288, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4654669195879215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.109, "quantity": 135.31 }, { "price": 4.103, "quantity": 101.5 }, { "price": 4.091, "quantity": 280.51 }, { "price": 4.075, "quantity": 111.45 }, { "price": 4.069, "quantity": 327.14 } ], "accumulation_ask_levels": [ { "price": 4.13, "quantity": 132.21 }, { "price": 4.147, "quantity": 127.78 }, { "price": 4.156, "quantity": 127.85 }, { "price": 4.169, "quantity": 116.59 }, { "price": 4.17, "quantity": 219.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:31:00+01:00", "open": 4.127, "high": 4.127, "low": 4.118, "close": 4.118, "volume": 166.96125, "body_percent": 0.21807608432273937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:32:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 38.98799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:33:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:34:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:35:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:36:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:37:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:38:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:39:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:40:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:41:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:42:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:43:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:44:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:46:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:47:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:48:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:49:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 30.97124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.449124833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 166.96125, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.117, "range": 0.03200000000000003, "current": 4.124 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:20:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 545.81409, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 192.49815, "body_percent": 0.024230676035847973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:40:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:45:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:50:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.148, "close": 4.148, "volume": 140.00337, "body_percent": 0.024102193299598312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:30:00+01:00", "open": 4.127, "high": 4.127, "low": 4.117, "close": 4.117, "volume": 205.94924, "body_percent": 0.24230676035860882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:35:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:40:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 30.97124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.4358193333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3693.41924, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.113, "range": 0.05399999999999938, "current": 4.124 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 16679.134045666666, "latest": 386.94749, "ratio_latest_vs_avg": 0.02319949518605441, "max": 122674.66209, "min": 386.94749 }, "price_stats": { "highest": 4.326, "lowest": 3.826, "range": 0.49999999999999956, "current": 4.124 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00132588, "signal_line": 4.11749993, "histogram": -4.11882582 }, "bollinger_bands": { "upper": 4.12193927, "middle": 4.11775, "lower": 4.11356073 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.117111111111111, "sma_20": 4.117749999999999, "ema_12": 4.11749993374758, "ema_26": 4.118825817277887 } }, "5m": { "rsi_14": 50.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00027158, "signal_line": 4.1267275, "histogram": -4.12699909 }, "bollinger_bands": { "upper": 4.1465439, "middle": 4.1283, "lower": 4.1100561 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.125111111111112, "sma_20": 4.1283, "ema_12": 4.1267275038996125, "ema_26": 4.126999088543019 } }, "1h": { "rsi_14": 32.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00518225, "signal_line": 4.10696802, "histogram": -4.11215028 }, "bollinger_bands": { "upper": 4.18403193, "middle": 4.11375, "lower": 4.04346807 }, "stochastic": { "K": 43.2, "D": 14.26 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.091555555555555, "sma_20": 4.1137500000000005, "ema_12": 4.106968023830189, "ema_26": 4.112150275934722 } } }, "volume_profile": { "timestamp": "2026-06-27T02:50:04+01:00", "last_500_trades": { "buy_volume": 8351.959999999995, "sell_volume": 6026.029999999997, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.3859804879829671, "cumulative_delta": 2325.9300000000007, "delta_percent": 16.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14377.99, "point_of_control_volume": 14377.99, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T02:50:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-27T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T02:50:04+01:00", "last_60min": { "current_imbalance": 40.22, "imbalance_change_60min": -0.14699999999999847, "min_imbalance": 39.316, "max_imbalance": 40.367, "average_imbalance": 39.967666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.367, 39.316, 40.22 ] }, "volatility_metrics": { "timestamp": "2026-06-27T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008706688171591658, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60040, "zen_price": 4.124, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.02, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T02:50:06+01:00", "key_levels": { "current_price": 4.124, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 135.28, "high_volume_at_support": 1.28, "overall_risk": "25.1%" } } } ] }