{ "hour": "2026-06-27_03", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 4.109, "max_price": 4.124, "min_imbalance": 40.318, "max_imbalance": 42.394 }, "data": [ { "timestamp": "2026-06-27T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782522001, "price_data": { "timestamp": "2026-06-27T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.124, "bid": 4.123, "ask": 4.128, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12124151309408085, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.061, "volume_24h": 55498.87, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.551, "trades_24h": 1612 }, "orderbook_continuous": { "timestamp": "2026-06-27T03:00:03+01:00", "bids_analysis": { "total_quantity": 16583.67, "levels_count": 90, "top_10_bids": [ { "price": 4.123, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.122, "quantity": 112.8, "cumulative": 133.05 }, { "price": 4.121, "quantity": 40.25, "cumulative": 173.3 }, { "price": 4.12, "quantity": 40.25, "cumulative": 213.55 }, { "price": 4.119, "quantity": 45.85, "cumulative": 259.40000000000003 }, { "price": 4.118, "quantity": 92.55, "cumulative": 351.95000000000005 }, { "price": 4.117, "quantity": 40.25, "cumulative": 392.20000000000005 }, { "price": 4.116, "quantity": 40.25, "cumulative": 432.45000000000005 }, { "price": 4.115, "quantity": 92.55, "cumulative": 525 }, { "price": 4.114, "quantity": 40.25, "cumulative": 565.25 } ] }, "asks_analysis": { "total_quantity": 6708.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.128, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.129, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.13, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.131, "quantity": 92.8, "cumulative": 245.26 }, { "price": 4.132, "quantity": 52.81, "cumulative": 298.07 }, { "price": 4.133, "quantity": 53.73, "cumulative": 351.8 }, { "price": 4.134, "quantity": 72.55, "cumulative": 424.35 }, { "price": 4.136, "quantity": 20.25, "cumulative": 444.6 }, { "price": 4.137, "quantity": 92.8, "cumulative": 537.4 }, { "price": 4.139, "quantity": 8.05, "cumulative": 545.4499999999999 } ] }, "imbalance": { "quantity_difference": 9874.729999999996, "percent": 42.394, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4718763321776605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.122, "quantity": 112.8 }, { "price": 4.109, "quantity": 135.31 }, { "price": 4.098, "quantity": 108.45 }, { "price": 4.091, "quantity": 280.51 }, { "price": 4.069, "quantity": 327.14 } ], "accumulation_ask_levels": [ { "price": 4.129, "quantity": 111.96 }, { "price": 4.147, "quantity": 127.78 }, { "price": 4.156, "quantity": 109.92 }, { "price": 4.169, "quantity": 116.59 }, { "price": 4.17, "quantity": 219.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:41:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:42:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:43:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:44:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:46:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:47:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:48:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:49:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 30.97124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:51:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:52:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:53:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:54:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:56:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:57:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:58:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:59:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.449124833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 166.96125, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.117, "range": 0.03200000000000003, "current": 4.124 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:25:00+01:00", "open": 4.127, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 192.49815, "body_percent": 0.024230676035847973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:35:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:40:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:45:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:50:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.148, "close": 4.148, "volume": 140.00337, "body_percent": 0.024102193299598312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:30:00+01:00", "open": 4.127, "high": 4.127, "low": 4.117, "close": 4.117, "volume": 205.94924, "body_percent": 0.24230676035860882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:35:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:40:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 30.97124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.4960745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3693.41924, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.113, "range": 0.03599999999999959, "current": 4.124 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16072.223002333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 3.826, "range": 0.45100000000000007, "current": 4.124 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00194241, "signal_line": 4.11883947, "histogram": -4.12078188 }, "bollinger_bands": { "upper": 4.12805857, "middle": 4.1212, "lower": 4.11434143 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.117777777777778, "sma_20": 4.121200000000001, "ema_12": 4.118839469972592, "ema_26": 4.120781882191514 } }, "5m": { "rsi_14": 50.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020953, "signal_line": 4.12762767, "histogram": -4.12741814 }, "bollinger_bands": { "upper": 4.14653524, "middle": 4.12825, "lower": 4.10996476 }, "stochastic": { "K": 29.03, "D": 9.58 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.127777777777777, "sma_20": 4.128250000000001, "ema_12": 4.127627670735822, "ema_26": 4.127418136876577 } }, "1h": { "rsi_14": 33.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00448009, "signal_line": 4.10896221, "histogram": -4.1134423 }, "bollinger_bands": { "upper": 4.18507646, "middle": 4.11515, "lower": 4.04522354 }, "stochastic": { "K": 79.2, "D": 26.14 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.091666666666667, "sma_20": 4.11515, "ema_12": 4.108962209981132, "ema_26": 4.1134422980095 } } }, "volume_profile": { "timestamp": "2026-06-27T03:00:07+01:00", "last_500_trades": { "buy_volume": 8351.959999999995, "sell_volume": 6026.029999999997, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.3859804879829671, "cumulative_delta": 2325.9300000000007, "delta_percent": 16.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14377.99, "point_of_control_volume": 14377.99, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T03:00:07+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-27T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T03:00:08+01:00", "last_60min": { "current_imbalance": 42.288, "imbalance_change_60min": 1.9209999999999994, "min_imbalance": 39.316, "max_imbalance": 42.288, "average_imbalance": 40.54774999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.367, 39.316, 40.22, 42.288 ] }, "volatility_metrics": { "timestamp": "2026-06-27T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008565893331746836, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60059.1, "zen_price": 4.124, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.02, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T03:00:09+01:00", "key_levels": { "current_price": 4.124, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 131, "high_volume_at_support": 1.28, "overall_risk": "25.1%" } } }, { "timestamp": "2026-06-27T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782523202, "price_data": { "timestamp": "2026-06-27T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.117, "bid": 4.117, "ask": 4.121, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09715812484820131, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.04, "volume_24h": 55337.57, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.906, "trades_24h": 1606 }, "orderbook_continuous": { "timestamp": "2026-06-27T03:20:02+01:00", "bids_analysis": { "total_quantity": 16344.230000000001, "levels_count": 86, "top_10_bids": [ { "price": 4.117, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.116, "quantity": 92.55, "cumulative": 112.8 }, { "price": 4.115, "quantity": 40.25, "cumulative": 153.05 }, { "price": 4.114, "quantity": 45.85, "cumulative": 198.9 }, { "price": 4.113, "quantity": 92.55, "cumulative": 291.45 }, { "price": 4.112, "quantity": 20.25, "cumulative": 311.7 }, { "price": 4.111, "quantity": 20, "cumulative": 331.7 }, { "price": 4.11, "quantity": 40.25, "cumulative": 371.95 }, { "price": 4.109, "quantity": 112.8, "cumulative": 484.75 }, { "price": 4.108, "quantity": 28.55, "cumulative": 513.3 } ] }, "asks_analysis": { "total_quantity": 6880.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.121, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.122, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.123, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.124, "quantity": 92.8, "cumulative": 245.26 }, { "price": 4.127, "quantity": 20.25, "cumulative": 265.51 }, { "price": 4.128, "quantity": 92.8, "cumulative": 358.31 }, { "price": 4.13, "quantity": 28.48, "cumulative": 386.79 }, { "price": 4.131, "quantity": 92.8, "cumulative": 479.59000000000003 }, { "price": 4.132, "quantity": 123.46, "cumulative": 603.0500000000001 }, { "price": 4.133, "quantity": 53.73, "cumulative": 656.7800000000001 } ] }, "imbalance": { "quantity_difference": 9463.64, "percent": 40.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.375411120267302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.109, "quantity": 112.8 }, { "price": 4.103, "quantity": 135.37 }, { "price": 4.091, "quantity": 280.51 }, { "price": 4.069, "quantity": 327.14 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.122, "quantity": 111.96 }, { "price": 4.132, "quantity": 123.46 }, { "price": 4.147, "quantity": 127.78 }, { "price": 4.156, "quantity": 109.92 }, { "price": 4.169, "quantity": 116.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:01:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:02:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:03:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:04:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:06:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:07:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:08:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:09:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:10:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:11:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:12:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:13:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:14:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:15:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:16:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:17:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:18:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:19:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:20:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.338162166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 166.96125, "min": 0 }, "price_stats": { "highest": 4.142, "lowest": 4.117, "range": 0.025000000000000355, "current": 4.117 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:45:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:50:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.148, "close": 4.148, "volume": 140.00337, "body_percent": 0.024102193299598312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:30:00+01:00", "open": 4.127, "high": 4.127, "low": 4.117, "close": 4.117, "volume": 205.94924, "body_percent": 0.24230676035860882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:35:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:40:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 30.97124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:10:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:15:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:20:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.85228949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3693.41924, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.113, "range": 0.03599999999999959, "current": 4.117 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16073.612489833333, "latest": 83.36925, "ratio_latest_vs_avg": 0.005186715186317426, "max": 122674.66209, "min": 83.36925 }, "price_stats": { "highest": 4.277, "lowest": 3.826, "range": 0.45100000000000007, "current": 4.117 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00194527, "signal_line": 4.12244353, "histogram": -4.12049826 }, "bollinger_bands": { "upper": 4.12711491, "middle": 4.12015, "lower": 4.11318509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.124, "sma_20": 4.120149999999999, "ema_12": 4.122443525407807, "ema_26": 4.1204982572300795 } }, "5m": { "rsi_14": 82.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00295899, "signal_line": 4.12916287, "histogram": -4.12620388 }, "bollinger_bands": { "upper": 4.146909, "middle": 4.1269, "lower": 4.106891 }, "stochastic": { "K": 25.81, "D": 8.52 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.135111111111112, "sma_20": 4.1269, "ema_12": 4.129162867990671, "ema_26": 4.126203876904233 } }, "1h": { "rsi_14": 35.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00315095, "signal_line": 4.10866937, "histogram": -4.11182031 }, "bollinger_bands": { "upper": 4.18461576, "middle": 4.1148, "lower": 4.04498424 }, "stochastic": { "K": 79.2, "D": 26.14 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.091666666666667, "sma_20": 4.114800000000001, "ema_12": 4.108669366632587, "ema_26": 4.111820313561526 } } }, "volume_profile": { "timestamp": "2026-06-27T03:20:05+01:00", "last_500_trades": { "buy_volume": 8340.719999999996, "sell_volume": 6046.279999999997, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3794796139113636, "cumulative_delta": 2294.4400000000005, "delta_percent": 15.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14387.000000000002, "point_of_control_volume": 14387.000000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T03:20:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-27T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T03:20:06+01:00", "last_60min": { "current_imbalance": 42.394, "imbalance_change_60min": 3.077999999999996, "min_imbalance": 39.316, "max_imbalance": 42.394, "average_imbalance": 41.0545, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.316, 40.22, 42.288, 42.394 ] }, "volatility_metrics": { "timestamp": "2026-06-27T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008727598948892709, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60003.83, "zen_price": 4.117, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.6, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T03:20:07+01:00", "key_levels": { "current_price": 4.117, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 138.85000000000002, "high_volume_at_support": 1.28, "overall_risk": "27.6%" } } }, { "timestamp": "2026-06-27T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782524401, "price_data": { "timestamp": "2026-06-27T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.109, "bid": 4.116, "ask": 4.12, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09734728644440126, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.024, "volume_24h": 53359.44, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 2.112, "trades_24h": 1534 }, "orderbook_continuous": { "timestamp": "2026-06-27T03:40:02+01:00", "bids_analysis": { "total_quantity": 16311.570000000002, "levels_count": 87, "top_10_bids": [ { "price": 4.116, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.115, "quantity": 20, "cumulative": 40.25 }, { "price": 4.114, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.113, "quantity": 92.55, "cumulative": 173.05 }, { "price": 4.112, "quantity": 20.25, "cumulative": 193.3 }, { "price": 4.111, "quantity": 20, "cumulative": 213.3 }, { "price": 4.11, "quantity": 40.25, "cumulative": 253.55 }, { "price": 4.109, "quantity": 92.55, "cumulative": 346.1 }, { "price": 4.108, "quantity": 40.25, "cumulative": 386.35 }, { "price": 4.107, "quantity": 40.25, "cumulative": 426.6 } ] }, "asks_analysis": { "total_quantity": 6937.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.12, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.121, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.124, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.125, "quantity": 92.8, "cumulative": 245.26 }, { "price": 4.127, "quantity": 20.25, "cumulative": 265.51 }, { "price": 4.128, "quantity": 92.8, "cumulative": 358.31 }, { "price": 4.129, "quantity": 8.4, "cumulative": 366.71 }, { "price": 4.13, "quantity": 20.25, "cumulative": 386.96 }, { "price": 4.131, "quantity": 92.8, "cumulative": 479.76 }, { "price": 4.132, "quantity": 52.81, "cumulative": 532.5699999999999 } ] }, "imbalance": { "quantity_difference": 9373.73, "percent": 40.318, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3511020721146636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.106, "quantity": 112.8 }, { "price": 4.091, "quantity": 280.51 }, { "price": 4.069, "quantity": 327.14 }, { "price": 4, "quantity": 200 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.121, "quantity": 111.96 }, { "price": 4.134, "quantity": 218.19 }, { "price": 4.147, "quantity": 127.78 }, { "price": 4.156, "quantity": 109.92 }, { "price": 4.169, "quantity": 116.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:21:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:22:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:23:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:24:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:26:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:27:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:28:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:29:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:30:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:31:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 83.20725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:32:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:33:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:34:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:35:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:36:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:37:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:38:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:39:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:40:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3.292462333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 83.36925, "min": 0 }, "price_stats": { "highest": 4.124, "lowest": 4.109, "range": 0.01499999999999968, "current": 4.109 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.148, "close": 4.148, "volume": 140.00337, "body_percent": 0.024102193299598312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:30:00+01:00", "open": 4.127, "high": 4.127, "low": 4.117, "close": 4.117, "volume": 205.94924, "body_percent": 0.24230676035860882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:35:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:40:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 30.97124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:10:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:15:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:20:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:30:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 83.20725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:35:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:40:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.09776066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3693.41924, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.109, "range": 0.040000000000000036, "current": 4.109 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.117, "low": 4.109, "close": 4.109, "volume": 166.5765, "body_percent": 0.19431624969638103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16074.999277333332, "latest": 166.5765, "ratio_latest_vs_avg": 0.010362457697580266, "max": 122674.66209, "min": 166.5765 }, "price_stats": { "highest": 4.277, "lowest": 3.826, "range": 0.45100000000000007, "current": 4.109 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00220039, "signal_line": 4.11549484, "histogram": -4.11329445 }, "bollinger_bands": { "upper": 4.121, "middle": 4.113, "lower": 4.105 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.117, "sma_20": 4.113000000000001, "ema_12": 4.115494837757001, "ema_26": 4.113294452095323 } }, "5m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00817758, "signal_line": 4.13265329, "histogram": -4.12447571 }, "bollinger_bands": { "upper": 4.1481408, "middle": 4.1241, "lower": 4.1000592 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 4.132333333333333, "sma_20": 4.124099999999999, "ema_12": 4.132653291438874, "ema_26": 4.124475709625846 } }, "1h": { "rsi_14": 37.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163193, "signal_line": 4.10833469, "histogram": -4.10996662 }, "bollinger_bands": { "upper": 4.18425242, "middle": 4.1144, "lower": 4.04454758 }, "stochastic": { "K": 79.2, "D": 26.14 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.091666666666667, "sma_20": 4.114400000000001, "ema_12": 4.108334688519965, "ema_26": 4.109966617049555 } } }, "volume_profile": { "timestamp": "2026-06-27T03:40:04+01:00", "last_500_trades": { "buy_volume": 8340.719999999996, "sell_volume": 6057.849999999998, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3768449202274733, "cumulative_delta": 2282.8700000000013, "delta_percent": 15.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14398.570000000002, "point_of_control_volume": 14398.570000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T03:40:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-27T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T03:40:05+01:00", "last_60min": { "current_imbalance": 40.748, "imbalance_change_60min": -1.5399999999999991, "min_imbalance": 40.748, "max_imbalance": 42.394, "average_imbalance": 41.809999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.288, 42.394, 40.748 ] }, "volatility_metrics": { "timestamp": "2026-06-27T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008943848645622661, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59975.76, "zen_price": 4.109, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.19, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T03:40:06+01:00", "key_levels": { "current_price": 4.109, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 4.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 174.42000000000002, "high_volume_at_support": 1.28, "overall_risk": "30.4%" } } } ] }