{ "hour": "2026-06-27_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.152, "max_price": 4.171, "min_imbalance": 39.493, "max_imbalance": 46.437 }, "data": [ { "timestamp": "2026-06-27T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782529202, "price_data": { "timestamp": "2026-06-27T05:00:04+01:00", "symbol": "ZENUSDC", "current_price": 4.171, "bid": 4.171, "ask": 4.176, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.119875329657154, "high_24h": 4.212, "low_24h": 3.918, "open_24h": 3.943, "volume_24h": 51512.14, "volume_usdc_24h": 0, "price_change_24h": 0.228, "price_change_24h_percent": 5.782, "trades_24h": 1574 }, "orderbook_continuous": { "timestamp": "2026-06-27T05:00:04+01:00", "bids_analysis": { "total_quantity": 16070.62, "levels_count": 84, "top_10_bids": [ { "price": 4.171, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.17, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.169, "quantity": 112.8, "cumulative": 173.3 }, { "price": 4.168, "quantity": 40.25, "cumulative": 213.55 }, { "price": 4.167, "quantity": 40.25, "cumulative": 253.8 }, { "price": 4.166, "quantity": 112.8, "cumulative": 366.6 }, { "price": 4.165, "quantity": 107.27, "cumulative": 473.87 }, { "price": 4.164, "quantity": 20.25, "cumulative": 494.12 }, { "price": 4.163, "quantity": 20, "cumulative": 514.12 }, { "price": 4.162, "quantity": 40.25, "cumulative": 554.37 } ] }, "asks_analysis": { "total_quantity": 6970.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.174, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.175, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.176, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.177, "quantity": 132.21, "cumulative": 284.66999999999996 }, { "price": 4.178, "quantity": 72.55, "cumulative": 357.21999999999997 }, { "price": 4.18, "quantity": 20.25, "cumulative": 377.46999999999997 }, { "price": 4.181, "quantity": 72.55, "cumulative": 450.02 }, { "price": 4.183, "quantity": 20.25, "cumulative": 470.27 }, { "price": 4.184, "quantity": 72.55, "cumulative": 542.8199999999999 }, { "price": 4.186, "quantity": 20.25, "cumulative": 563.0699999999999 } ] }, "imbalance": { "quantity_difference": 9099.699999999999, "percent": 39.493, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.30538006461127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.169, "quantity": 112.8 }, { "price": 4.166, "quantity": 112.8 }, { "price": 4.165, "quantity": 107.27 }, { "price": 4.149, "quantity": 100.32 }, { "price": 4.138, "quantity": 277.56 } ], "accumulation_ask_levels": [ { "price": 4.175, "quantity": 111.96 }, { "price": 4.177, "quantity": 132.21 }, { "price": 4.193, "quantity": 119.58 }, { "price": 4.202, "quantity": 167.79 }, { "price": 4.208, "quantity": 168.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:41:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:42:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:43:00+01:00", "open": 4.162, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 1028.06657, "body_percent": 0.12013455069677785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:44:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:46:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:47:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:48:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:49:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:51:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:52:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:53:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:54:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 84.17925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:56:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:57:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:58:00+01:00", "open": 4.166, "high": 4.212, "low": 4.166, "close": 4.171, "volume": 1174.88864, "body_percent": 0.12001920307248903, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:59:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.82923699999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5328.11511, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.118, "range": 0.09399999999999942, "current": 4.171 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:30:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 83.20725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:35:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:40:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:45:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:50:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 166.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:55:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 298.7609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:05:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 35.70231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:10:00+01:00", "open": 4.144, "high": 4.176, "low": 4.144, "close": 4.151, "volume": 8765.74993, "body_percent": 0.16891891891891103, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.146, "high": 4.149, "low": 4.141, "close": 4.149, "volume": 321.34499, "body_percent": 0.07235890014472054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.15, "high": 4.164, "low": 4.15, "close": 4.161, "volume": 1216.73964, "body_percent": 0.2650602409638369, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.158, "close": 4.158, "volume": 167.4405, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.155, "high": 4.162, "low": 4.155, "close": 4.161, "volume": 175.01658, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.168, "high": 4.168, "low": 4.162, "close": 4.167, "volume": 1141.55423, "body_percent": 0.02399232245682183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.212, "low": 4.156, "close": 4.171, "volume": 1343.22689, "body_percent": 0.33678133269185073, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.9723008333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8765.74993, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.171 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15561.9629185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.171 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025454, "signal_line": 4.16475441, "histogram": -4.16500895 }, "bollinger_bands": { "upper": 4.17408596, "middle": 4.1627, "lower": 4.15131404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.164777777777778, "sma_20": 4.162699999999999, "ema_12": 4.164754410551478, "ema_26": 4.165008950501425 } }, "5m": { "rsi_14": 18.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01542391, "signal_line": 4.12423057, "histogram": -4.13965449 }, "bollinger_bands": { "upper": 4.18749028, "middle": 4.14055, "lower": 4.09360972 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 4.1160000000000005, "sma_20": 4.14055, "ema_12": 4.1242305734023965, "ema_26": 4.139654487274035 } }, "1h": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0220773, "signal_line": 4.09834098, "histogram": -4.12041828 }, "bollinger_bands": { "upper": 4.19407214, "middle": 4.1178, "lower": 4.04152786 }, "stochastic": { "K": 59.2, "D": 19.54 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 4.092777777777778, "sma_20": 4.117800000000001, "ema_12": 4.098340981099026, "ema_26": 4.120418281232761 } } }, "volume_profile": { "timestamp": "2026-06-27T05:00:07+01:00", "last_500_trades": { "buy_volume": 7954.4600000000055, "sell_volume": 5908.440000000002, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.346287683381739, "cumulative_delta": 2046.0199999999995, "delta_percent": 14.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13862.899999999981, "point_of_control_volume": 13862.899999999981, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T05:00:07+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-27T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T05:00:08+01:00", "last_60min": { "current_imbalance": 37.569, "imbalance_change_60min": -2.933, "min_imbalance": 37.569, "max_imbalance": 40.947, "average_imbalance": 39.623000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.502, 39.474, 40.947, 37.569 ] }, "volatility_metrics": { "timestamp": "2026-06-27T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013175158297758964, "average_range_1m": 0.0013333333333333211, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60254.01, "zen_price": 4.171, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 1.29, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T05:00:09+01:00", "key_levels": { "current_price": 4.171, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 0.98, "distance_to_support_percent": 4.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 932.9499999999997, "high_volume_at_support": 1.26, "overall_risk": "17.9%" } } }, { "timestamp": "2026-06-27T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782529801, "price_data": { "timestamp": "2026-06-27T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.152, "bid": 4.15, "ask": 4.153, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07225433526009696, "high_24h": 4.212, "low_24h": 3.969, "open_24h": 3.97, "volume_24h": 51125.7, "volume_usdc_24h": 0, "price_change_24h": 0.182, "price_change_24h_percent": 4.584, "trades_24h": 1567 }, "orderbook_continuous": { "timestamp": "2026-06-27T05:10:02+01:00", "bids_analysis": { "total_quantity": 15984.909999999998, "levels_count": 84, "top_10_bids": [ { "price": 4.15, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.149, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.148, "quantity": 20.25, "cumulative": 80.75 }, { "price": 4.147, "quantity": 20, "cumulative": 100.75 }, { "price": 4.146, "quantity": 92.8, "cumulative": 193.55 }, { "price": 4.145, "quantity": 20, "cumulative": 213.55 }, { "price": 4.144, "quantity": 60.32, "cumulative": 273.87 }, { "price": 4.143, "quantity": 112.8, "cumulative": 386.67 }, { "price": 4.142, "quantity": 27.9, "cumulative": 414.57 }, { "price": 4.141, "quantity": 40.25, "cumulative": 454.82 } ] }, "asks_analysis": { "total_quantity": 6834.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.153, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.154, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.155, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.156, "quantity": 22.64, "cumulative": 175.09999999999997 }, { "price": 4.157, "quantity": 72.55, "cumulative": 247.64999999999998 }, { "price": 4.159, "quantity": 20.25, "cumulative": 267.9 }, { "price": 4.16, "quantity": 72.55, "cumulative": 340.45 }, { "price": 4.161, "quantity": 20.25, "cumulative": 360.7 }, { "price": 4.162, "quantity": 54.23, "cumulative": 414.93 }, { "price": 4.163, "quantity": 127, "cumulative": 541.9300000000001 } ] }, "imbalance": { "quantity_difference": 9150.369999999995, "percent": 40.099, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.338842116660374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.143, "quantity": 112.8 }, { "price": 4.137, "quantity": 112.8 }, { "price": 4.135, "quantity": 129.57 }, { "price": 4.118, "quantity": 278.81 }, { "price": 4.114, "quantity": 344.61 } ], "accumulation_ask_levels": [ { "price": 4.154, "quantity": 111.96 }, { "price": 4.163, "quantity": 127 }, { "price": 4.178, "quantity": 126.31 }, { "price": 4.193, "quantity": 106.46 }, { "price": 4.25, "quantity": 121.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:51:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:52:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:53:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:54:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 84.17925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:56:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:57:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:58:00+01:00", "open": 4.166, "high": 4.212, "low": 4.166, "close": 4.171, "volume": 1174.88864, "body_percent": 0.12001920307248903, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:59:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:01:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:02:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:03:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:04:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 9.96152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:06:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:07:00+01:00", "open": 4.158, "high": 4.158, "low": 4.152, "close": 4.152, "volume": 120.50208, "body_percent": 0.14430014430014976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:08:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:09:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.4292435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5328.11511, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.137, "range": 0.07500000000000018, "current": 4.152 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:35:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:40:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:45:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:50:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 166.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:55:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 298.7609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:05:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 35.70231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:10:00+01:00", "open": 4.144, "high": 4.176, "low": 4.144, "close": 4.151, "volume": 8765.74993, "body_percent": 0.16891891891891103, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.146, "high": 4.149, "low": 4.141, "close": 4.149, "volume": 321.34499, "body_percent": 0.07235890014472054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.15, "high": 4.164, "low": 4.15, "close": 4.161, "volume": 1216.73964, "body_percent": 0.2650602409638369, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.158, "close": 4.158, "volume": 167.4405, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.155, "high": 4.162, "low": 4.155, "close": 4.161, "volume": 175.01658, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.168, "high": 4.168, "low": 4.162, "close": 4.167, "volume": 1141.55423, "body_percent": 0.02399232245682183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.212, "low": 4.156, "close": 4.171, "volume": 1343.22689, "body_percent": 0.33678133269185073, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.152, "close": 4.152, "volume": 130.4636, "body_percent": 0.38387715930902144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.94521066666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8765.74993, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.152 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.168, "low": 4.152, "close": 4.152, "volume": 130.4636, "body_percent": 0.38387715930902144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15564.137311833332, "latest": 130.4636, "ratio_latest_vs_avg": 0.008382321318947065, "max": 122674.66209, "min": 130.4636 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.152 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00056981, "signal_line": 4.16017678, "histogram": -4.15960696 }, "bollinger_bands": { "upper": 4.17761644, "middle": 4.1621, "lower": 4.14658356 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.160333333333333, "sma_20": 4.162099999999999, "ema_12": 4.160176777220855, "ema_26": 4.159606962861655 } }, "5m": { "rsi_14": 40.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0116954, "signal_line": 4.12761406, "histogram": -4.13930946 }, "bollinger_bands": { "upper": 4.18786647, "middle": 4.14445, "lower": 4.10103353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 4.124222222222223, "sma_20": 4.14445, "ema_12": 4.127614064884345, "ema_26": 4.139309462403228 } }, "1h": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01846963, "signal_line": 4.09754612, "histogram": -4.11601575 }, "bollinger_bands": { "upper": 4.19088857, "middle": 4.11685, "lower": 4.04281143 }, "stochastic": { "K": 59.2, "D": 19.54 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 4.092777777777778, "sma_20": 4.11685, "ema_12": 4.097546120581549, "ema_26": 4.11601575201683 } } }, "volume_profile": { "timestamp": "2026-06-27T05:10:04+01:00", "last_500_trades": { "buy_volume": 7956.850000000006, "sell_volume": 5848.9900000000025, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3603801681999803, "cumulative_delta": 2107.8599999999997, "delta_percent": 15.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13805.839999999982, "point_of_control_volume": 13805.839999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T05:10:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-27T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T05:10:05+01:00", "last_60min": { "current_imbalance": 39.493, "imbalance_change_60min": -1.0090000000000003, "min_imbalance": 37.569, "max_imbalance": 40.947, "average_imbalance": 39.597, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.502, 39.474, 40.947, 37.569, 39.493 ] }, "volatility_metrics": { "timestamp": "2026-06-27T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013609872719894407, "average_range_1m": 0.001393939393939384, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60206, "zen_price": 4.152, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.36, "correlation_1h": 0.646, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T05:10:06+01:00", "key_levels": { "current_price": 4.152, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 267.01000000000005, "high_volume_at_support": 1.26, "overall_risk": "26.2%" } } }, { "timestamp": "2026-06-27T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782530402, "price_data": { "timestamp": "2026-06-27T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.158, "bid": 4.158, "ask": 4.161, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0721500721500535, "high_24h": 4.212, "low_24h": 3.969, "open_24h": 3.983, "volume_24h": 50311.85, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 4.394, "trades_24h": 1560 }, "orderbook_continuous": { "timestamp": "2026-06-27T05:20:02+01:00", "bids_analysis": { "total_quantity": 16226.949999999999, "levels_count": 88, "top_10_bids": [ { "price": 4.158, "quantity": 17.86, "cumulative": 17.86 }, { "price": 4.157, "quantity": 40.25, "cumulative": 58.11 }, { "price": 4.156, "quantity": 40.25, "cumulative": 98.36 }, { "price": 4.155, "quantity": 40.25, "cumulative": 138.61 }, { "price": 4.154, "quantity": 40.25, "cumulative": 178.86 }, { "price": 4.153, "quantity": 40.25, "cumulative": 219.11 }, { "price": 4.152, "quantity": 112.8, "cumulative": 331.91 }, { "price": 4.151, "quantity": 40.25, "cumulative": 372.16 }, { "price": 4.15, "quantity": 106.15, "cumulative": 478.31000000000006 }, { "price": 4.149, "quantity": 112.8, "cumulative": 591.11 } ] }, "asks_analysis": { "total_quantity": 6551.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.161, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.162, "quantity": 92.8, "cumulative": 113.05 }, { "price": 4.163, "quantity": 20.25, "cumulative": 133.3 }, { "price": 4.164, "quantity": 18.71, "cumulative": 152.01000000000002 }, { "price": 4.165, "quantity": 20.25, "cumulative": 172.26000000000002 }, { "price": 4.166, "quantity": 92.8, "cumulative": 265.06 }, { "price": 4.168, "quantity": 17.86, "cumulative": 282.92 }, { "price": 4.169, "quantity": 72.55, "cumulative": 355.47 }, { "price": 4.171, "quantity": 20.25, "cumulative": 375.72 }, { "price": 4.172, "quantity": 72.55, "cumulative": 448.27000000000004 } ] }, "imbalance": { "quantity_difference": 9675.249999999998, "percent": 42.475, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4767541248836173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.152, "quantity": 112.8 }, { "price": 4.15, "quantity": 106.15 }, { "price": 4.149, "quantity": 112.8 }, { "price": 4.14, "quantity": 100.14 }, { "price": 4.118, "quantity": 258.56 } ], "accumulation_ask_levels": [ { "price": 4.178, "quantity": 139.43 }, { "price": 4.193, "quantity": 106.46 }, { "price": 4.25, "quantity": 121.56 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:01:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:02:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:03:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:04:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 9.96152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:06:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:07:00+01:00", "open": 4.158, "high": 4.158, "low": 4.152, "close": 4.152, "volume": 120.50208, "body_percent": 0.14430014430014976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:08:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:09:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:11:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:12:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 9.93284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:13:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:14:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 10.00391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:15:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:16:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:17:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:18:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:19:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 5.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:20:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 9.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.08117766666667, "latest": 9.93762, "ratio_latest_vs_avg": 0.1626952914076373, "max": 1174.88864, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.151, "range": 0.06099999999999994, "current": 4.158 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:45:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:50:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 166.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:55:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 298.7609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:05:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 35.70231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:10:00+01:00", "open": 4.144, "high": 4.176, "low": 4.144, "close": 4.151, "volume": 8765.74993, "body_percent": 0.16891891891891103, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.146, "high": 4.149, "low": 4.141, "close": 4.149, "volume": 321.34499, "body_percent": 0.07235890014472054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.15, "high": 4.164, "low": 4.15, "close": 4.161, "volume": 1216.73964, "body_percent": 0.2650602409638369, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.158, "close": 4.158, "volume": 167.4405, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.155, "high": 4.162, "low": 4.155, "close": 4.161, "volume": 175.01658, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.168, "high": 4.168, "low": 4.162, "close": 4.167, "volume": 1141.55423, "body_percent": 0.02399232245682183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.212, "low": 4.156, "close": 4.171, "volume": 1343.22689, "body_percent": 0.33678133269185073, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.152, "close": 4.152, "volume": 130.4636, "body_percent": 0.38387715930902144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.151, "close": 4.151, "volume": 19.93675, "body_percent": 0.12030798845043054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:15:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 5.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:20:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 9.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.5298043333333, "latest": 9.93762, "ratio_latest_vs_avg": 0.03555120007220984, "max": 8765.74993, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.158 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.168, "low": 4.151, "close": 4.158, "volume": 165.53922, "body_percent": 0.23992322456813306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 15564.721905499999, "latest": 165.53922, "ratio_latest_vs_avg": 0.0106355398448529, "max": 122674.66209, "min": 165.53922 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.158 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00362893, "signal_line": 4.16402552, "histogram": -4.16039659 }, "bollinger_bands": { "upper": 4.17452467, "middle": 4.1583, "lower": 4.14207533 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.164, "sma_20": 4.158300000000001, "ema_12": 4.164025518283571, "ema_26": 4.160396592324642 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01058141, "signal_line": 4.13530863, "histogram": -4.14589004 }, "bollinger_bands": { "upper": 4.18647688, "middle": 4.14945, "lower": 4.11242312 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 4.135444444444445, "sma_20": 4.14945, "ema_12": 4.135308632922283, "ema_26": 4.145890042094851 } }, "1h": { "rsi_14": 34.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0196089, "signal_line": 4.09779713, "histogram": -4.11740602 }, "bollinger_bands": { "upper": 4.19180193, "middle": 4.11715, "lower": 4.04249807 }, "stochastic": { "K": 59.2, "D": 19.54 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 4.092777777777778, "sma_20": 4.1171500000000005, "ema_12": 4.097797129166015, "ema_26": 4.117406024400808 } } }, "volume_profile": { "timestamp": "2026-06-27T05:20:04+01:00", "last_500_trades": { "buy_volume": 7962.900000000006, "sell_volume": 5744.550000000003, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.386166018225971, "cumulative_delta": 2218.3499999999985, "delta_percent": 16.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13707.44999999998, "point_of_control_volume": 13707.44999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T05:20:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-27T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T05:20:05+01:00", "last_60min": { "current_imbalance": 40.099, "imbalance_change_60min": 0.625, "min_imbalance": 37.569, "max_imbalance": 40.947, "average_imbalance": 39.5164, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.474, 40.947, 37.569, 39.493, 40.099 ] }, "volatility_metrics": { "timestamp": "2026-06-27T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013928479692069718, "average_range_1m": 0.001393939393939384, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60262.39, "zen_price": 4.158, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.12, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T05:20:06+01:00", "key_levels": { "current_price": 4.158, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 222.13, "high_volume_at_support": 1.26, "overall_risk": "23.6%" } } }, { "timestamp": "2026-06-27T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782531002, "price_data": { "timestamp": "2026-06-27T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.157, "bid": 4.152, "ask": 4.155, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07216742843396955, "high_24h": 4.212, "low_24h": 3.974, "open_24h": 3.974, "volume_24h": 49609.31, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 4.605, "trades_24h": 1539 }, "orderbook_continuous": { "timestamp": "2026-06-27T05:30:02+01:00", "bids_analysis": { "total_quantity": 16072.97, "levels_count": 82, "top_10_bids": [ { "price": 4.152, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.151, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.15, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.149, "quantity": 92.8, "cumulative": 193.55 }, { "price": 4.148, "quantity": 20, "cumulative": 213.55 }, { "price": 4.147, "quantity": 40.25, "cumulative": 253.8 }, { "price": 4.146, "quantity": 92.8, "cumulative": 346.6 }, { "price": 4.145, "quantity": 20, "cumulative": 366.6 }, { "price": 4.144, "quantity": 40.25, "cumulative": 406.85 }, { "price": 4.143, "quantity": 112.8, "cumulative": 519.65 } ] }, "asks_analysis": { "total_quantity": 6732.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.155, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.156, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.157, "quantity": 80.47, "cumulative": 232.93 }, { "price": 4.159, "quantity": 20.25, "cumulative": 253.18 }, { "price": 4.16, "quantity": 92.8, "cumulative": 345.98 }, { "price": 4.161, "quantity": 6, "cumulative": 351.98 }, { "price": 4.162, "quantity": 32.1, "cumulative": 384.08000000000004 }, { "price": 4.163, "quantity": 34.77, "cumulative": 418.85 }, { "price": 4.164, "quantity": 20.25, "cumulative": 439.1 }, { "price": 4.165, "quantity": 92.8, "cumulative": 531.9 } ] }, "imbalance": { "quantity_difference": 9340.369999999997, "percent": 40.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3873347592312024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.143, "quantity": 112.8 }, { "price": 4.129, "quantity": 278.13 }, { "price": 4.114, "quantity": 344.61 }, { "price": 4.109, "quantity": 119.67 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.156, "quantity": 132.21 }, { "price": 4.178, "quantity": 126.31 }, { "price": 4.193, "quantity": 106.46 }, { "price": 4.25, "quantity": 121.56 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:11:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:12:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 9.93284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:13:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:14:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 10.00391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:15:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:16:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:17:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:18:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:19:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 5.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:20:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 9.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:21:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:22:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:23:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:24:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:25:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 168.33825, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:26:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:27:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:28:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:29:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:30:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.298223666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1174.88864, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.151, "range": 0.06099999999999994, "current": 4.157 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:55:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 298.7609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:05:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 35.70231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:10:00+01:00", "open": 4.144, "high": 4.176, "low": 4.144, "close": 4.151, "volume": 8765.74993, "body_percent": 0.16891891891891103, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.146, "high": 4.149, "low": 4.141, "close": 4.149, "volume": 321.34499, "body_percent": 0.07235890014472054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.15, "high": 4.164, "low": 4.15, "close": 4.161, "volume": 1216.73964, "body_percent": 0.2650602409638369, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.158, "close": 4.158, "volume": 167.4405, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.155, "high": 4.162, "low": 4.155, "close": 4.161, "volume": 175.01658, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.168, "high": 4.168, "low": 4.162, "close": 4.167, "volume": 1141.55423, "body_percent": 0.02399232245682183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.212, "low": 4.156, "close": 4.171, "volume": 1343.22689, "body_percent": 0.33678133269185073, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.152, "close": 4.152, "volume": 130.4636, "body_percent": 0.38387715930902144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.151, "close": 4.151, "volume": 19.93675, "body_percent": 0.12030798845043054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:15:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 5.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:20:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 9.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:25:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 168.33825, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:30:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.1666418333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8765.74993, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.157 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.168, "low": 4.151, "close": 4.157, "volume": 333.87747, "body_percent": 0.2639155470249549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 15567.527542999998, "latest": 333.87747, "ratio_latest_vs_avg": 0.021447045401254444, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.157 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00107623, "signal_line": 4.15421979, "histogram": -4.15529602 }, "bollinger_bands": { "upper": 4.16174492, "middle": 4.1556, "lower": 4.14945508 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.153333333333332, "sma_20": 4.155600000000001, "ema_12": 4.154219791028922, "ema_26": 4.155296023400864 } }, "5m": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699899, "signal_line": 4.14405931, "histogram": -4.1510583 }, "bollinger_bands": { "upper": 4.18196097, "middle": 4.1538, "lower": 4.12563903 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.146, "sma_20": 4.1537999999999995, "ema_12": 4.1440593106826675, "ema_26": 4.1510582960703175 } }, "1h": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01941902, "signal_line": 4.09775529, "histogram": -4.11717431 }, "bollinger_bands": { "upper": 4.19164368, "middle": 4.1171, "lower": 4.04255632 }, "stochastic": { "K": 59.2, "D": 19.54 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.092777777777778, "sma_20": 4.1171000000000015, "ema_12": 4.097755294401936, "ema_26": 4.117174312336812 } } }, "volume_profile": { "timestamp": "2026-06-27T05:30:05+01:00", "last_500_trades": { "buy_volume": 7962.900000000006, "sell_volume": 5744.550000000003, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.386166018225971, "cumulative_delta": 2218.3499999999985, "delta_percent": 16.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13707.449999999983, "point_of_control_volume": 13707.449999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T05:30:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-27T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T05:30:06+01:00", "last_60min": { "current_imbalance": 42.475, "imbalance_change_60min": 1.5279999999999987, "min_imbalance": 37.569, "max_imbalance": 42.475, "average_imbalance": 40.1166, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.947, 37.569, 39.493, 40.099, 42.475 ] }, "volatility_metrics": { "timestamp": "2026-06-27T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001375593121257005, "average_range_1m": 0.0014040404040403973, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60304, "zen_price": 4.157, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.05, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T05:30:07+01:00", "key_levels": { "current_price": 4.157, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 4.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 174.21, "high_volume_at_support": 1.26, "overall_risk": "24%" } } }, { "timestamp": "2026-06-27T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782531601, "price_data": { "timestamp": "2026-06-27T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.154, "bid": 4.154, "ask": 4.157, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0722195474241722, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.013, "volume_24h": 51197.14, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 3.514, "trades_24h": 1559 }, "orderbook_continuous": { "timestamp": "2026-06-27T05:40:02+01:00", "bids_analysis": { "total_quantity": 17621.51, "levels_count": 85, "top_10_bids": [ { "price": 4.154, "quantity": 1427.65, "cumulative": 1427.65 }, { "price": 4.153, "quantity": 20.25, "cumulative": 1447.9 }, { "price": 4.152, "quantity": 72.55, "cumulative": 1520.45 }, { "price": 4.151, "quantity": 20.25, "cumulative": 1540.7 }, { "price": 4.149, "quantity": 92.8, "cumulative": 1633.5 }, { "price": 4.148, "quantity": 20, "cumulative": 1653.5 }, { "price": 4.147, "quantity": 40.25, "cumulative": 1693.75 }, { "price": 4.146, "quantity": 92.8, "cumulative": 1786.55 }, { "price": 4.145, "quantity": 20, "cumulative": 1806.55 }, { "price": 4.144, "quantity": 40.25, "cumulative": 1846.8 } ] }, "asks_analysis": { "total_quantity": 6445.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.157, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.158, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.16, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.161, "quantity": 6, "cumulative": 158.45999999999998 }, { "price": 4.162, "quantity": 153.34, "cumulative": 311.79999999999995 }, { "price": 4.163, "quantity": 55.02, "cumulative": 366.81999999999994 }, { "price": 4.164, "quantity": 67.95, "cumulative": 434.7699999999999 }, { "price": 4.165, "quantity": 92.8, "cumulative": 527.5699999999999 }, { "price": 4.168, "quantity": 101.61, "cumulative": 629.18 }, { "price": 4.169, "quantity": 167.79, "cumulative": 796.9699999999999 } ] }, "imbalance": { "quantity_difference": 11175.939999999995, "percent": 46.437, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.733894752519946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.154, "quantity": 1427.65 }, { "price": 4.143, "quantity": 112.8 }, { "price": 4.141, "quantity": 102.86 }, { "price": 4.14, "quantity": 112.8 }, { "price": 4.135, "quantity": 129.59 } ], "accumulation_ask_levels": [ { "price": 4.158, "quantity": 111.96 }, { "price": 4.162, "quantity": 153.34 }, { "price": 4.168, "quantity": 101.61 }, { "price": 4.169, "quantity": 167.79 }, { "price": 4.178, "quantity": 126.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:21:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:22:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:23:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:24:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:25:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 168.33825, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:26:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:27:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:28:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:29:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:30:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:31:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 8.97264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:32:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:33:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:34:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:35:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:36:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:37:00+01:00", "open": 4.152, "high": 4.154, "low": 4.152, "close": 4.154, "volume": 4296.22641, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:38:00+01:00", "open": 4.155, "high": 4.155, "low": 4.15, "close": 4.15, "volume": 5286.18074, "body_percent": 0.12033694344163401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:39:00+01:00", "open": 4.155, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 258.79853, "body_percent": 0.024067388688335353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.65945833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5286.18074, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.15, "range": 0.06199999999999939, "current": 4.154 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:05:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 35.70231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:10:00+01:00", "open": 4.144, "high": 4.176, "low": 4.144, "close": 4.151, "volume": 8765.74993, "body_percent": 0.16891891891891103, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.146, "high": 4.149, "low": 4.141, "close": 4.149, "volume": 321.34499, "body_percent": 0.07235890014472054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.15, "high": 4.164, "low": 4.15, "close": 4.161, "volume": 1216.73964, "body_percent": 0.2650602409638369, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.158, "close": 4.158, "volume": 167.4405, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.155, "high": 4.162, "low": 4.155, "close": 4.161, "volume": 175.01658, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.168, "high": 4.168, "low": 4.162, "close": 4.167, "volume": 1141.55423, "body_percent": 0.02399232245682183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.212, "low": 4.156, "close": 4.171, "volume": 1343.22689, "body_percent": 0.33678133269185073, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.152, "close": 4.152, "volume": 130.4636, "body_percent": 0.38387715930902144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.151, "close": 4.151, "volume": 19.93675, "body_percent": 0.12030798845043054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:15:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 5.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:20:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 9.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:25:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 168.33825, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:30:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 8.97264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:35:00+01:00", "open": 4.152, "high": 4.155, "low": 4.15, "close": 4.154, "volume": 9841.20568, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T05:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.26594149999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9841.20568, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.154 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.168, "low": 4.15, "close": 4.154, "volume": 10184.05579, "body_percent": 0.3358925143953991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 15731.697181666666, "latest": 10184.05579, "ratio_latest_vs_avg": 0.6473590021722672, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.154 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109167, "signal_line": 4.15688698, "histogram": -4.15579531 }, "bollinger_bands": { "upper": 4.159719, "middle": 4.1555, "lower": 4.151281 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.157444444444445, "sma_20": 4.155499999999999, "ema_12": 4.156886984899211, "ema_26": 4.155795309993632 } }, "5m": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00152679, "signal_line": 4.1542216, "histogram": -4.15574839 }, "bollinger_bands": { "upper": 4.17244046, "middle": 4.15725, "lower": 4.14205954 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.155777777777778, "sma_20": 4.1572499999999994, "ema_12": 4.1542215973552326, "ema_26": 4.155748389682082 } }, "1h": { "rsi_14": 36.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01884939, "signal_line": 4.09762979, "histogram": -4.11647918 }, "bollinger_bands": { "upper": 4.19118335, "middle": 4.11695, "lower": 4.04271665 }, "stochastic": { "K": 59.2, "D": 19.54 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.092777777777778, "sma_20": 4.116950000000001, "ema_12": 4.097629790109703, "ema_26": 4.116479176144823 } } }, "volume_profile": { "timestamp": "2026-06-27T05:40:04+01:00", "last_500_trades": { "buy_volume": 7313.8800000000065, "sell_volume": 7366.960000000002, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.9927948570373675, "cumulative_delta": -53.08000000000021, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14680.839999999978, "point_of_control_volume": 14680.839999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T05:40:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-27T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T05:40:04+01:00", "last_60min": { "current_imbalance": 40.957, "imbalance_change_60min": 3.387999999999998, "min_imbalance": 37.569, "max_imbalance": 42.475, "average_imbalance": 40.1186, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.569, 39.493, 40.099, 42.475, 40.957 ] }, "volatility_metrics": { "timestamp": "2026-06-27T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013842943803710928, "average_range_1m": 0.0014848484848484784, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60314.01, "zen_price": 4.154, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.31, "correlation_1h": 0.242, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T05:40:06+01:00", "key_levels": { "current_price": 4.154, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.28999999999999, "high_volume_at_support": 0, "overall_risk": "25.3%" } } }, { "timestamp": "2026-06-27T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782532202, "price_data": { "timestamp": "2026-06-27T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.162, "bid": 4.156, "ask": 4.158, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.048053820278728204, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.048, "volume_24h": 54622.01, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 2.816, "trades_24h": 1703 }, "orderbook_continuous": { "timestamp": "2026-06-27T05:50:02+01:00", "bids_analysis": { "total_quantity": 17089.289999999997, "levels_count": 85, "top_10_bids": [ { "price": 4.156, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.155, "quantity": 112.8, "cumulative": 133.05 }, { "price": 4.154, "quantity": 910.02, "cumulative": 1043.07 }, { "price": 4.153, "quantity": 20.25, "cumulative": 1063.32 }, { "price": 4.152, "quantity": 92.8, "cumulative": 1156.12 }, { "price": 4.15, "quantity": 86.97, "cumulative": 1243.09 }, { "price": 4.149, "quantity": 92.8, "cumulative": 1335.8899999999999 }, { "price": 4.147, "quantity": 20.25, "cumulative": 1356.1399999999999 }, { "price": 4.146, "quantity": 100.77, "cumulative": 1456.9099999999999 }, { "price": 4.144, "quantity": 82.81, "cumulative": 1539.7199999999998 } ] }, "asks_analysis": { "total_quantity": 6521.47, "levels_count": 100, "top_10_asks": [ { "price": 4.158, "quantity": 27.7, "cumulative": 27.7 }, { "price": 4.159, "quantity": 132.21, "cumulative": 159.91 }, { "price": 4.162, "quantity": 20.25, "cumulative": 180.16 }, { "price": 4.163, "quantity": 51.84, "cumulative": 232 }, { "price": 4.166, "quantity": 72.55, "cumulative": 304.55 }, { "price": 4.167, "quantity": 20.25, "cumulative": 324.8 }, { "price": 4.169, "quantity": 92.8, "cumulative": 417.6 }, { "price": 4.17, "quantity": 20.25, "cumulative": 437.85 }, { "price": 4.172, "quantity": 92.8, "cumulative": 530.65 }, { "price": 4.175, "quantity": 72.55, "cumulative": 603.1999999999999 } ] }, "imbalance": { "quantity_difference": 10567.819999999996, "percent": 44.758, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.62046593789437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.155, "quantity": 112.8 }, { "price": 4.154, "quantity": 910.02 }, { "price": 4.146, "quantity": 100.77 }, { "price": 4.137, "quantity": 148.09 }, { "price": 4.117, "quantity": 278.88 } ], "accumulation_ask_levels": [ { "price": 4.159, "quantity": 132.21 }, { "price": 4.178, "quantity": 106.76 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:31:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 8.97264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:32:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:33:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:34:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:35:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:36:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:37:00+01:00", "open": 4.152, "high": 4.154, "low": 4.152, "close": 4.154, "volume": 4296.22641, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:38:00+01:00", "open": 4.155, "high": 4.155, "low": 4.15, "close": 4.15, "volume": 5286.18074, "body_percent": 0.12033694344163401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:39:00+01:00", "open": 4.155, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 258.79853, "body_percent": 0.024067388688335353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:40:00+01:00", "open": 4.154, "high": 4.155, "low": 4.154, "close": 4.155, "volume": 407.56815, "body_percent": 0.024073182474731197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:41:00+01:00", "open": 4.154, "high": 4.177, "low": 4.154, "close": 4.161, "volume": 7773.77322, "body_percent": 0.16851227732305424, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:42:00+01:00", "open": 4.161, "high": 4.181, "low": 4.16, "close": 4.16, "volume": 6678.69432, "body_percent": 0.024032684450839843, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:43:00+01:00", "open": 4.161, "high": 4.184, "low": 4.161, "close": 4.164, "volume": 4139.89276, "body_percent": 0.07209805335256222, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:44:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:45:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 306.30498, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:46:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:47:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:48:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:49:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:50:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.2959351666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7773.77322, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.15, "range": 0.06199999999999939, "current": 4.162 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.146, "high": 4.149, "low": 4.141, "close": 4.149, "volume": 321.34499, "body_percent": 0.07235890014472054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.15, "high": 4.164, "low": 4.15, "close": 4.161, "volume": 1216.73964, "body_percent": 0.2650602409638369, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.158, "close": 4.158, "volume": 167.4405, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.155, "high": 4.162, "low": 4.155, "close": 4.161, "volume": 175.01658, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.168, "high": 4.168, "low": 4.162, "close": 4.167, "volume": 1141.55423, "body_percent": 0.02399232245682183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.212, "low": 4.156, "close": 4.171, "volume": 1343.22689, "body_percent": 0.33678133269185073, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.152, "close": 4.152, "volume": 130.4636, "body_percent": 0.38387715930902144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.151, "close": 4.151, "volume": 19.93675, "body_percent": 0.12030798845043054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:15:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 5.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:20:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 9.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:25:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 168.33825, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:30:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 8.97264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:35:00+01:00", "open": 4.152, "high": 4.155, "low": 4.15, "close": 4.154, "volume": 9841.20568, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T05:40:00+01:00", "open": 4.154, "high": 4.184, "low": 4.154, "close": 4.164, "volume": 18999.92845, "body_percent": 0.24073182474722649, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:45:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 306.30498, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:50:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.0364986666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.162 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.162, "volume": 29490.28922, "body_percent": 0.14395393474088836, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 16053.467738833333, "latest": 29490.28922, "ratio_latest_vs_avg": 1.8370042971253493, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.162 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223833, "signal_line": 4.15534685, "histogram": -4.15758517 }, "bollinger_bands": { "upper": 4.16663842, "middle": 4.1579, "lower": 4.14916158 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.153555555555556, "sma_20": 4.157899999999999, "ema_12": 4.155346846989709, "ema_26": 4.157585173945119 } }, "5m": { "rsi_14": 46.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00095704, "signal_line": 4.15899327, "histogram": -4.15995031 }, "bollinger_bands": { "upper": 4.1712029, "middle": 4.15955, "lower": 4.1478971 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.160555555555557, "sma_20": 4.15955, "ema_12": 4.158993272411566, "ema_26": 4.159950313181403 } }, "1h": { "rsi_14": 33.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0203684, "signal_line": 4.09796447, "histogram": -4.11833287 }, "bollinger_bands": { "upper": 4.19245865, "middle": 4.11735, "lower": 4.04224135 }, "stochastic": { "K": 59.2, "D": 19.54 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.092777777777778, "sma_20": 4.117350000000001, "ema_12": 4.097964468222326, "ema_26": 4.118332872656794 } } }, "volume_profile": { "timestamp": "2026-06-27T05:50:03+01:00", "last_500_trades": { "buy_volume": 6938.39, "sell_volume": 6689.990000000002, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0371301003439466, "cumulative_delta": 248.39999999999867, "delta_percent": 1.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13628.379999999992, "point_of_control_volume": 13628.379999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T05:50:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-27T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T05:50:04+01:00", "last_60min": { "current_imbalance": 46.437, "imbalance_change_60min": 6.9439999999999955, "min_imbalance": 39.493, "max_imbalance": 46.437, "average_imbalance": 41.8922, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.493, 40.099, 42.475, 40.957, 46.437 ] }, "volatility_metrics": { "timestamp": "2026-06-27T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013176083418443025, "average_range_1m": 0.002191919191919188, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60348.01, "zen_price": 4.162, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.12, "correlation_1h": 0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T05:50:06+01:00", "key_levels": { "current_price": 4.162, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.2, "distance_to_support_percent": 4.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.82, "high_volume_at_support": 0, "overall_risk": "21.8%" } } } ] }