{ "hour": "2026-06-27_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.153, "max_price": 4.171, "min_imbalance": 41.608, "max_imbalance": 44.298 }, "data": [ { "timestamp": "2026-06-27T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782532802, "price_data": { "timestamp": "2026-06-27T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.153, "bid": 4.151, "ask": 4.152, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.02407897905129627, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.066, "volume_24h": 55063.47, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 2.14, "trades_24h": 1726 }, "orderbook_continuous": { "timestamp": "2026-06-27T06:00:03+01:00", "bids_analysis": { "total_quantity": 16100.06, "levels_count": 85, "top_10_bids": [ { "price": 4.151, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.149, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.148, "quantity": 40.25, "cumulative": 141 }, { "price": 4.147, "quantity": 40.25, "cumulative": 181.25 }, { "price": 4.146, "quantity": 92.8, "cumulative": 274.05 }, { "price": 4.145, "quantity": 20, "cumulative": 294.05 }, { "price": 4.144, "quantity": 40.25, "cumulative": 334.3 }, { "price": 4.143, "quantity": 92.8, "cumulative": 427.1 }, { "price": 4.142, "quantity": 20, "cumulative": 447.1 } ] }, "asks_analysis": { "total_quantity": 6534.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.153, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.157, "quantity": 92.8, "cumulative": 113.05 }, { "price": 4.16, "quantity": 92.8, "cumulative": 205.85 }, { "price": 4.162, "quantity": 54.88, "cumulative": 260.73 }, { "price": 4.163, "quantity": 125.76, "cumulative": 386.49 }, { "price": 4.166, "quantity": 92.8, "cumulative": 479.29 }, { "price": 4.168, "quantity": 91.44, "cumulative": 570.73 }, { "price": 4.169, "quantity": 72.55, "cumulative": 643.28 }, { "price": 4.172, "quantity": 72.55, "cumulative": 715.8299999999999 }, { "price": 4.173, "quantity": 75.52, "cumulative": 791.3499999999999 } ] }, "imbalance": { "quantity_difference": 9565.14, "percent": 42.258, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4636965716489256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.137, "quantity": 148.09 }, { "price": 4.117, "quantity": 278.88 }, { "price": 4.114, "quantity": 344.61 }, { "price": 4, "quantity": 200 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.163, "quantity": 125.76 }, { "price": 4.178, "quantity": 106.76 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:41:00+01:00", "open": 4.154, "high": 4.177, "low": 4.154, "close": 4.161, "volume": 7773.77322, "body_percent": 0.16851227732305424, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:42:00+01:00", "open": 4.161, "high": 4.181, "low": 4.16, "close": 4.16, "volume": 6678.69432, "body_percent": 0.024032684450839843, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:43:00+01:00", "open": 4.161, "high": 4.184, "low": 4.161, "close": 4.164, "volume": 4139.89276, "body_percent": 0.07209805335256222, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:44:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:45:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 306.30498, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:46:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:47:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:48:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:49:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 41.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:51:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:52:00+01:00", "open": 4.154, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 2022.38759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:53:00+01:00", "open": 4.154, "high": 4.156, "low": 4.154, "close": 4.156, "volume": 2287.02624, "body_percent": 0.048146364949441016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:54:00+01:00", "open": 4.155, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 312.27643, "body_percent": 0.024067388688335353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:56:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:57:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:58:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 122.97033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:59:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 571.2820901666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7773.77322, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 4.15, "range": 0.03399999999999981, "current": 4.153 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.158, "close": 4.158, "volume": 167.4405, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.155, "high": 4.162, "low": 4.155, "close": 4.161, "volume": 175.01658, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.168, "high": 4.168, "low": 4.162, "close": 4.167, "volume": 1141.55423, "body_percent": 0.02399232245682183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.212, "low": 4.156, "close": 4.171, "volume": 1343.22689, "body_percent": 0.33678133269185073, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.152, "close": 4.152, "volume": 130.4636, "body_percent": 0.38387715930902144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.151, "close": 4.151, "volume": 19.93675, "body_percent": 0.12030798845043054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:15:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 5.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:20:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 9.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:25:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 168.33825, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:30:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 8.97264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:35:00+01:00", "open": 4.152, "high": 4.155, "low": 4.15, "close": 4.154, "volume": 9841.20568, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T05:40:00+01:00", "open": 4.154, "high": 4.184, "low": 4.154, "close": 4.164, "volume": 18999.92845, "body_percent": 0.24073182474722649, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:45:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 306.30498, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.154, "close": 4.154, "volume": 4663.66586, "body_percent": 0.048123195380167946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:55:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 122.97033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 829.8137684999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.153 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14428.790965666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.153 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00236033, "signal_line": 4.160323, "histogram": -4.15796267 }, "bollinger_bands": { "upper": 4.1659388, "middle": 4.1578, "lower": 4.1496612 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.162111111111112, "sma_20": 4.1578, "ema_12": 4.160323004590251, "ema_26": 4.157962672844725 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0018588, "signal_line": 4.16025884, "histogram": -4.15840004 }, "bollinger_bands": { "upper": 4.17051676, "middle": 4.15895, "lower": 4.14738324 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.162000000000001, "sma_20": 4.15895, "ema_12": 4.160258843514534, "ema_26": 4.158400044654109 } }, "1h": { "rsi_14": 43.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02202695, "signal_line": 4.09424031, "histogram": -4.11626726 }, "bollinger_bands": { "upper": 4.19453093, "middle": 4.11875, "lower": 4.04296907 }, "stochastic": { "K": 22.4, "D": 7.39 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 4.098444444444444, "sma_20": 4.11875, "ema_12": 4.094240310863012, "ema_26": 4.116267261207293 } } }, "volume_profile": { "timestamp": "2026-06-27T06:00:06+01:00", "last_500_trades": { "buy_volume": 6699.900000000001, "sell_volume": 7291.640000000002, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9188467889253993, "cumulative_delta": -591.7400000000006, "delta_percent": -4.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13991.539999999994, "point_of_control_volume": 13991.539999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T06:00:07+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 2122.62, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-27T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T06:00:07+01:00", "last_60min": { "current_imbalance": 44.758, "imbalance_change_60min": 4.659000000000006, "min_imbalance": 40.099, "max_imbalance": 46.437, "average_imbalance": 42.94520000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.099, 42.475, 40.957, 46.437, 44.758 ] }, "volatility_metrics": { "timestamp": "2026-06-27T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007731081632539922, "average_range_1m": 0.0014545454545454649, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60312, "zen_price": 4.153, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.43, "correlation_1h": 0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T06:00:08+01:00", "key_levels": { "current_price": 4.153, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 4.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 96.34, "high_volume_at_support": 0, "overall_risk": "25.8%" } } }, { "timestamp": "2026-06-27T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782533401, "price_data": { "timestamp": "2026-06-27T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.157, "bid": 4.158, "ask": 4.161, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07216742843394817, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.092, "volume_24h": 46195.17, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.588, "trades_24h": 1539 }, "orderbook_continuous": { "timestamp": "2026-06-27T06:10:02+01:00", "bids_analysis": { "total_quantity": 16651.149999999998, "levels_count": 90, "top_10_bids": [ { "price": 4.158, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.157, "quantity": 15.69, "cumulative": 35.94 }, { "price": 4.156, "quantity": 40.25, "cumulative": 76.19 }, { "price": 4.155, "quantity": 112.8, "cumulative": 188.99 }, { "price": 4.154, "quantity": 40.25, "cumulative": 229.24 }, { "price": 4.153, "quantity": 40.25, "cumulative": 269.49 }, { "price": 4.152, "quantity": 112.8, "cumulative": 382.29 }, { "price": 4.151, "quantity": 40.25, "cumulative": 422.54 }, { "price": 4.15, "quantity": 104.72, "cumulative": 527.26 }, { "price": 4.149, "quantity": 92.55, "cumulative": 619.81 } ] }, "asks_analysis": { "total_quantity": 6427.61, "levels_count": 100, "top_10_asks": [ { "price": 4.161, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.162, "quantity": 29.37, "cumulative": 49.620000000000005 }, { "price": 4.165, "quantity": 20.25, "cumulative": 69.87 }, { "price": 4.166, "quantity": 72.55, "cumulative": 142.42000000000002 }, { "price": 4.168, "quantity": 20.25, "cumulative": 162.67000000000002 }, { "price": 4.169, "quantity": 92.8, "cumulative": 255.47000000000003 }, { "price": 4.172, "quantity": 92.8, "cumulative": 348.27000000000004 }, { "price": 4.174, "quantity": 20.25, "cumulative": 368.52000000000004 }, { "price": 4.175, "quantity": 92.8, "cumulative": 461.32000000000005 }, { "price": 4.176, "quantity": 91.44, "cumulative": 552.76 } ] }, "imbalance": { "quantity_difference": 10223.539999999997, "percent": 44.298, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5905663224744497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.155, "quantity": 112.8 }, { "price": 4.152, "quantity": 112.8 }, { "price": 4.15, "quantity": 104.72 }, { "price": 4.146, "quantity": 157.44 }, { "price": 4.117, "quantity": 278.88 } ], "accumulation_ask_levels": [ { "price": 4.178, "quantity": 127.01 }, { "price": 4.184, "quantity": 107.66 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:51:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:52:00+01:00", "open": 4.154, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 2022.38759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:53:00+01:00", "open": 4.154, "high": 4.156, "low": 4.154, "close": 4.156, "volume": 2287.02624, "body_percent": 0.048146364949441016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:54:00+01:00", "open": 4.155, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 312.27643, "body_percent": 0.024067388688335353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:56:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:57:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:58:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 122.97033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:59:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:01:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 335.153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:02:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:03:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:04:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:06:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:07:00+01:00", "open": 4.158, "high": 4.158, "low": 4.157, "close": 4.157, "volume": 186.29542, "body_percent": 0.02405002405003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:08:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:09:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 577.7985038333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7773.77322, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 4.15, "range": 0.03399999999999981, "current": 4.157 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.168, "high": 4.168, "low": 4.162, "close": 4.167, "volume": 1141.55423, "body_percent": 0.02399232245682183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.212, "low": 4.156, "close": 4.171, "volume": 1343.22689, "body_percent": 0.33678133269185073, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.152, "close": 4.152, "volume": 130.4636, "body_percent": 0.38387715930902144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.151, "close": 4.151, "volume": 19.93675, "body_percent": 0.12030798845043054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:15:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 5.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:20:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 9.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:25:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 168.33825, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:30:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 8.97264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:35:00+01:00", "open": 4.152, "high": 4.155, "low": 4.15, "close": 4.154, "volume": 9841.20568, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T05:40:00+01:00", "open": 4.154, "high": 4.184, "low": 4.154, "close": 4.164, "volume": 18999.92845, "body_percent": 0.24073182474722649, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:45:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 306.30498, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.154, "close": 4.154, "volume": 4663.66586, "body_percent": 0.048123195380167946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:55:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 122.97033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 335.153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:05:00+01:00", "open": 4.158, "high": 4.158, "low": 4.157, "close": 4.157, "volume": 186.29542, "body_percent": 0.02405002405003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 838.5045754999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.157 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.158, "low": 4.15, "close": 4.157, "volume": 521.44842, "body_percent": 0.1445434834979578, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 14437.481772666664, "latest": 521.44842, "ratio_latest_vs_avg": 0.036117685079070844, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.157 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00026116, "signal_line": 4.15425547, "histogram": -4.15451663 }, "bollinger_bands": { "upper": 4.15821654, "middle": 4.15375, "lower": 4.14928346 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.154222222222222, "sma_20": 4.15375, "ema_12": 4.154255466753954, "ema_26": 4.154516626740646 } }, "5m": { "rsi_14": 44.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00160168, "signal_line": 4.16078924, "histogram": -4.15918757 }, "bollinger_bands": { "upper": 4.17040508, "middle": 4.1586, "lower": 4.14679492 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.161222222222222, "sma_20": 4.158599999999999, "ema_12": 4.160789244886582, "ema_26": 4.159187568356359 } }, "1h": { "rsi_14": 42.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02278646, "signal_line": 4.09440765, "histogram": -4.11719411 }, "bollinger_bands": { "upper": 4.1951116, "middle": 4.11895, "lower": 4.0427884 }, "stochastic": { "K": 22.4, "D": 7.39 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 4.098444444444444, "sma_20": 4.118950000000001, "ema_12": 4.094407649919324, "ema_26": 4.117194109463279 } } }, "volume_profile": { "timestamp": "2026-06-27T06:10:04+01:00", "last_500_trades": { "buy_volume": 6564.370000000001, "sell_volume": 7377.470000000003, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8897860648704771, "cumulative_delta": -813.1000000000007, "delta_percent": -5.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13941.839999999991, "point_of_control_volume": 13941.839999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T06:10:04+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 2122.62, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-27T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T06:10:05+01:00", "last_60min": { "current_imbalance": 42.258, "imbalance_change_60min": -0.21699999999999875, "min_imbalance": 40.957, "max_imbalance": 46.437, "average_imbalance": 43.377, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.475, 40.957, 46.437, 44.758, 42.258 ] }, "volatility_metrics": { "timestamp": "2026-06-27T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007769148255780077, "average_range_1m": 0.0014646464646464693, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60401.81, "zen_price": 4.157, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.12, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T06:10:06+01:00", "key_levels": { "current_price": 4.157, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 4.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 163.9, "high_volume_at_support": 0, "overall_risk": "24%" } } }, { "timestamp": "2026-06-27T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782534001, "price_data": { "timestamp": "2026-06-27T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.171, "bid": 4.168, "ask": 4.173, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.119875329657154, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.091, "volume_24h": 46011.93, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.956, "trades_24h": 1543 }, "orderbook_continuous": { "timestamp": "2026-06-27T06:20:02+01:00", "bids_analysis": { "total_quantity": 16857.87, "levels_count": 94, "top_10_bids": [ { "price": 4.168, "quantity": 25.31, "cumulative": 25.31 }, { "price": 4.167, "quantity": 92.55, "cumulative": 117.86 }, { "price": 4.166, "quantity": 40.25, "cumulative": 158.11 }, { "price": 4.165, "quantity": 40.25, "cumulative": 198.36 }, { "price": 4.164, "quantity": 92.55, "cumulative": 290.91 }, { "price": 4.163, "quantity": 20.25, "cumulative": 311.16 }, { "price": 4.161, "quantity": 20, "cumulative": 331.16 }, { "price": 4.16, "quantity": 40.25, "cumulative": 371.41 }, { "price": 4.159, "quantity": 92.55, "cumulative": 463.96000000000004 }, { "price": 4.158, "quantity": 40.25, "cumulative": 504.21000000000004 } ] }, "asks_analysis": { "total_quantity": 6760.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.173, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.174, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.175, "quantity": 92.8, "cumulative": 245.26 }, { "price": 4.176, "quantity": 20.25, "cumulative": 265.51 }, { "price": 4.177, "quantity": 52.59, "cumulative": 318.1 }, { "price": 4.178, "quantity": 127.01, "cumulative": 445.11 }, { "price": 4.183, "quantity": 20.25, "cumulative": 465.36 }, { "price": 4.184, "quantity": 178.85, "cumulative": 644.21 }, { "price": 4.186, "quantity": 20.25, "cumulative": 664.46 }, { "price": 4.187, "quantity": 92.8, "cumulative": 757.26 } ] }, "imbalance": { "quantity_difference": 10097.379999999997, "percent": 42.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.493587003308931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.128, "quantity": 350.74 }, { "price": 4.114, "quantity": 344.61 }, { "price": 4.1, "quantity": 200 }, { "price": 4, "quantity": 200 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.174, "quantity": 132.21 }, { "price": 4.178, "quantity": 127.01 }, { "price": 4.184, "quantity": 178.85 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:01:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 335.153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:02:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:03:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:04:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:06:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:07:00+01:00", "open": 4.158, "high": 4.158, "low": 4.157, "close": 4.157, "volume": 186.29542, "body_percent": 0.02405002405003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:08:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:09:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:11:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:12:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:13:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:14:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:15:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:16:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:17:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:18:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:19:00+01:00", "open": 4.171, "high": 4.171, "low": 4.168, "close": 4.171, "volume": 843.76056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:20:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.2765861666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7773.77322, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 4.15, "range": 0.03399999999999981, "current": 4.171 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.212, "low": 4.156, "close": 4.171, "volume": 1343.22689, "body_percent": 0.33678133269185073, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.152, "close": 4.152, "volume": 130.4636, "body_percent": 0.38387715930902144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.151, "close": 4.151, "volume": 19.93675, "body_percent": 0.12030798845043054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:15:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 5.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:20:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 9.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:25:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 168.33825, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:30:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 8.97264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:35:00+01:00", "open": 4.152, "high": 4.155, "low": 4.15, "close": 4.154, "volume": 9841.20568, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T05:40:00+01:00", "open": 4.154, "high": 4.184, "low": 4.154, "close": 4.164, "volume": 18999.92845, "body_percent": 0.24073182474722649, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:45:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 306.30498, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.154, "close": 4.154, "volume": 4663.66586, "body_percent": 0.048123195380167946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:55:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 122.97033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 335.153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:05:00+01:00", "open": 4.158, "high": 4.158, "low": 4.157, "close": 4.157, "volume": 186.29542, "body_percent": 0.02405002405003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:15:00+01:00", "open": 4.171, "high": 4.171, "low": 4.168, "close": 4.171, "volume": 843.76056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:20:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.4703499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.171 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.15, "close": 4.171, "volume": 1365.20898, "body_percent": 0.48181161165985215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 14451.544448666664, "latest": 1365.20898, "ratio_latest_vs_avg": 0.09446803314686257, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.171 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00439018, "signal_line": 4.15389433, "histogram": -4.1582845 }, "bollinger_bands": { "upper": 4.16759818, "middle": 4.1566, "lower": 4.14560182 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.153, "sma_20": 4.156599999999998, "ema_12": 4.153894326961033, "ema_26": 4.158284504168924 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00160256, "signal_line": 4.16030691, "histogram": -4.16190947 }, "bollinger_bands": { "upper": 4.17285138, "middle": 4.1593, "lower": 4.14574862 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.159777777777778, "sma_20": 4.1593, "ema_12": 4.160306905648893, "ema_26": 4.161909466138482 } }, "1h": { "rsi_14": 39.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02544474, "signal_line": 4.09499334, "histogram": -4.12043808 }, "bollinger_bands": { "upper": 4.1974376, "middle": 4.11965, "lower": 4.0418624 }, "stochastic": { "K": 22.4, "D": 7.39 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 4.098444444444444, "sma_20": 4.11965, "ema_12": 4.094993336616413, "ema_26": 4.120438078359229 } } }, "volume_profile": { "timestamp": "2026-06-27T06:20:03+01:00", "last_500_trades": { "buy_volume": 6323.9000000000015, "sell_volume": 7579.800000000003, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8343096123908281, "cumulative_delta": -1255.9000000000005, "delta_percent": -9.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13903.699999999995, "point_of_control_volume": 13903.699999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T06:20:04+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 2122.62, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-06-27T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T06:20:05+01:00", "last_60min": { "current_imbalance": 44.298, "imbalance_change_60min": 3.341000000000001, "min_imbalance": 40.957, "max_imbalance": 46.437, "average_imbalance": 43.741600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.957, 46.437, 44.758, 42.258, 44.298 ] }, "volatility_metrics": { "timestamp": "2026-06-27T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000817069507900352, "average_range_1m": 0.0014848484848484873, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60420.01, "zen_price": 4.171, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.31, "correlation_1h": 0.161, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T06:20:06+01:00", "key_levels": { "current_price": 4.171, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 0.98, "distance_to_support_percent": 4.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 388.35, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2026-06-27T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782534602, "price_data": { "timestamp": "2026-06-27T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.166, "bid": 4.16, "ask": 4.163, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07201152184349768, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.077, "volume_24h": 46021.62, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 2.183, "trades_24h": 1543 }, "orderbook_continuous": { "timestamp": "2026-06-27T06:30:02+01:00", "bids_analysis": { "total_quantity": 16473.559999999998, "levels_count": 88, "top_10_bids": [ { "price": 4.16, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.159, "quantity": 20, "cumulative": 40.25 }, { "price": 4.158, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.157, "quantity": 40.25, "cumulative": 120.75 }, { "price": 4.156, "quantity": 92.8, "cumulative": 213.55 }, { "price": 4.154, "quantity": 20, "cumulative": 233.55 }, { "price": 4.153, "quantity": 48.48, "cumulative": 282.03000000000003 }, { "price": 4.152, "quantity": 112.8, "cumulative": 394.83000000000004 }, { "price": 4.151, "quantity": 40.25, "cumulative": 435.08000000000004 }, { "price": 4.15, "quantity": 104.72, "cumulative": 539.8000000000001 } ] }, "asks_analysis": { "total_quantity": 6792.920000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.163, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.164, "quantity": 7.86, "cumulative": 28.11 }, { "price": 4.168, "quantity": 20.25, "cumulative": 48.36 }, { "price": 4.169, "quantity": 92.8, "cumulative": 141.16 }, { "price": 4.171, "quantity": 20.25, "cumulative": 161.41 }, { "price": 4.172, "quantity": 92.8, "cumulative": 254.20999999999998 }, { "price": 4.175, "quantity": 20.25, "cumulative": 274.46 }, { "price": 4.176, "quantity": 163.99, "cumulative": 438.45 }, { "price": 4.177, "quantity": 53.7, "cumulative": 492.15 }, { "price": 4.178, "quantity": 54.46, "cumulative": 546.61 } ] }, "imbalance": { "quantity_difference": 9680.639999999996, "percent": 41.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4251073176189313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.152, "quantity": 112.8 }, { "price": 4.15, "quantity": 104.72 }, { "price": 4.128, "quantity": 350.74 }, { "price": 4.114, "quantity": 344.61 }, { "price": 4.1, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.176, "quantity": 163.99 }, { "price": 4.184, "quantity": 107.66 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:11:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:12:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:13:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:14:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:15:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:16:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:17:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:18:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:19:00+01:00", "open": 4.171, "high": 4.171, "low": 4.168, "close": 4.171, "volume": 843.76056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:20:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 84.17211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:21:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:22:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:23:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:24:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:25:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:26:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 42.45154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:27:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:28:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:29:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:30:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.5813428333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7773.77322, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 4.15, "range": 0.03399999999999981, "current": 4.166 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:55:00+01:00", "open": 4.157, "high": 4.212, "low": 4.156, "close": 4.171, "volume": 1343.22689, "body_percent": 0.33678133269185073, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.152, "close": 4.152, "volume": 130.4636, "body_percent": 0.38387715930902144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.151, "close": 4.151, "volume": 19.93675, "body_percent": 0.12030798845043054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:15:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 5.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:20:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 9.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:25:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 168.33825, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:30:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 8.97264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:35:00+01:00", "open": 4.152, "high": 4.155, "low": 4.15, "close": 4.154, "volume": 9841.20568, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T05:40:00+01:00", "open": 4.154, "high": 4.184, "low": 4.154, "close": 4.164, "volume": 18999.92845, "body_percent": 0.24073182474722649, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:45:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 306.30498, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.154, "close": 4.154, "volume": 4663.66586, "body_percent": 0.048123195380167946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:55:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 122.97033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 335.153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:05:00+01:00", "open": 4.158, "high": 4.158, "low": 4.157, "close": 4.157, "volume": 186.29542, "body_percent": 0.02405002405003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:15:00+01:00", "open": 4.171, "high": 4.171, "low": 4.168, "close": 4.171, "volume": 843.76056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:20:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 84.17211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:25:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 42.45154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:30:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.3724416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.166 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.15, "close": 4.166, "volume": 1491.83263, "body_percent": 0.36135870874489445, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 14453.65484283333, "latest": 1491.83263, "ratio_latest_vs_avg": 0.10321490627954959, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.166 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00262814, "signal_line": 4.1599894, "histogram": -4.16261754 }, "bollinger_bands": { "upper": 4.17456771, "middle": 4.16355, "lower": 4.15253229 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.158555555555555, "sma_20": 4.163549999999999, "ema_12": 4.15998940482715, "ema_26": 4.162617541333867 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038702, "signal_line": 4.1608081, "histogram": -4.16119512 }, "bollinger_bands": { "upper": 4.17374094, "middle": 4.15995, "lower": 4.14615906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.158777777777778, "sma_20": 4.15995, "ema_12": 4.160808097443102, "ema_26": 4.161195116313688 } }, "1h": { "rsi_14": 40.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02449536, "signal_line": 4.09478416, "histogram": -4.11927952 }, "bollinger_bands": { "upper": 4.19655543, "middle": 4.1194, "lower": 4.04224457 }, "stochastic": { "K": 22.4, "D": 7.39 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 4.098444444444444, "sma_20": 4.119400000000001, "ema_12": 4.094784162796024, "ema_26": 4.119279518039247 } } }, "volume_profile": { "timestamp": "2026-06-27T06:30:05+01:00", "last_500_trades": { "buy_volume": 6303.900000000001, "sell_volume": 7610.180000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8283509719875218, "cumulative_delta": -1306.2800000000007, "delta_percent": -9.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13914.079999999996, "point_of_control_volume": 13914.079999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T06:30:05+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 2122.62, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-06-27T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T06:30:06+01:00", "last_60min": { "current_imbalance": 42.752, "imbalance_change_60min": -3.684999999999995, "min_imbalance": 42.258, "max_imbalance": 46.437, "average_imbalance": 44.1006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.437, 44.758, 42.258, 44.298, 42.752 ] }, "volatility_metrics": { "timestamp": "2026-06-27T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007853967046772966, "average_range_1m": 0.0014141414141414198, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60396.21, "zen_price": 4.166, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.29, "correlation_1h": 0.475, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T06:30:07+01:00", "key_levels": { "current_price": 4.166, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 4.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 307.35, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2026-06-27T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782535201, "price_data": { "timestamp": "2026-06-27T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.166, "bid": 4.154, "ask": 4.158, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09601536245800402, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.077, "volume_24h": 46021.62, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 2.183, "trades_24h": 1543 }, "orderbook_continuous": { "timestamp": "2026-06-27T06:40:02+01:00", "bids_analysis": { "total_quantity": 16308.749999999998, "levels_count": 86, "top_10_bids": [ { "price": 4.155, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.154, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.153, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.152, "quantity": 40.25, "cumulative": 141 }, { "price": 4.151, "quantity": 40.25, "cumulative": 181.25 }, { "price": 4.15, "quantity": 40.25, "cumulative": 221.5 }, { "price": 4.149, "quantity": 112.8, "cumulative": 334.3 }, { "price": 4.148, "quantity": 40.25, "cumulative": 374.55 }, { "price": 4.147, "quantity": 47.42, "cumulative": 421.97 }, { "price": 4.146, "quantity": 92.8, "cumulative": 514.77 } ] }, "asks_analysis": { "total_quantity": 6406.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.158, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.159, "quantity": 8.11, "cumulative": 28.36 }, { "price": 4.16, "quantity": 92.8, "cumulative": 121.16 }, { "price": 4.162, "quantity": 52.61, "cumulative": 173.76999999999998 }, { "price": 4.163, "quantity": 105.86, "cumulative": 279.63 }, { "price": 4.165, "quantity": 20.25, "cumulative": 299.88 }, { "price": 4.166, "quantity": 92.8, "cumulative": 392.68 }, { "price": 4.168, "quantity": 20.25, "cumulative": 412.93 }, { "price": 4.169, "quantity": 92.8, "cumulative": 505.73 }, { "price": 4.171, "quantity": 20.25, "cumulative": 525.98 } ] }, "imbalance": { "quantity_difference": 9902.139999999996, "percent": 43.592, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5456130465253843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.149, "quantity": 112.8 }, { "price": 4.131, "quantity": 108.2 }, { "price": 4.128, "quantity": 350.74 }, { "price": 4.114, "quantity": 344.61 }, { "price": 4.1, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.163, "quantity": 105.86 }, { "price": 4.176, "quantity": 163.99 }, { "price": 4.184, "quantity": 107.66 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:21:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:22:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:23:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:24:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:25:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:26:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 42.45154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:27:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:28:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:29:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:30:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:31:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:32:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:33:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:34:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:35:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:36:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:37:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:38:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:39:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:40:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.6189016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7773.77322, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 4.15, "range": 0.03399999999999981, "current": 4.166 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:05:00+01:00", "open": 4.168, "high": 4.168, "low": 4.152, "close": 4.152, "volume": 130.4636, "body_percent": 0.38387715930902144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.151, "close": 4.151, "volume": 19.93675, "body_percent": 0.12030798845043054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:15:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 5.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:20:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 9.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:25:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 168.33825, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:30:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 8.97264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:35:00+01:00", "open": 4.152, "high": 4.155, "low": 4.15, "close": 4.154, "volume": 9841.20568, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T05:40:00+01:00", "open": 4.154, "high": 4.184, "low": 4.154, "close": 4.164, "volume": 18999.92845, "body_percent": 0.24073182474722649, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:45:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 306.30498, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.154, "close": 4.154, "volume": 4663.66586, "body_percent": 0.048123195380167946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:55:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 122.97033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 335.153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:05:00+01:00", "open": 4.158, "high": 4.158, "low": 4.157, "close": 4.157, "volume": 186.29542, "body_percent": 0.02405002405003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:15:00+01:00", "open": 4.171, "high": 4.171, "low": 4.168, "close": 4.171, "volume": 843.76056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:20:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 84.17211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:25:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 42.45154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:30:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:35:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:40:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 840.9802541666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.166 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.15, "close": 4.166, "volume": 1491.83263, "body_percent": 0.36135870874489445, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 14453.65484283333, "latest": 1491.83263, "ratio_latest_vs_avg": 0.10321490627954959, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.166 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00074048, "signal_line": 4.16769873, "histogram": -4.16695825 }, "bollinger_bands": { "upper": 4.16934808, "middle": 4.16675, "lower": 4.16415192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.167666666666666, "sma_20": 4.166749999999999, "ema_12": 4.16769872849744, "ema_26": 4.166958250408898 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00279856, "signal_line": 4.15676503, "histogram": -4.15956358 }, "bollinger_bands": { "upper": 4.1718995, "middle": 4.15945, "lower": 4.1470005 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.157, "sma_20": 4.15945, "ema_12": 4.1567650286602005, "ema_26": 4.159563583668286 } }, "1h": { "rsi_14": 40.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02449536, "signal_line": 4.09478416, "histogram": -4.11927952 }, "bollinger_bands": { "upper": 4.19655543, "middle": 4.1194, "lower": 4.04224457 }, "stochastic": { "K": 22.4, "D": 7.39 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 4.098444444444444, "sma_20": 4.119400000000001, "ema_12": 4.094784162796024, "ema_26": 4.119279518039247 } } }, "volume_profile": { "timestamp": "2026-06-27T06:40:04+01:00", "last_500_trades": { "buy_volume": 6303.900000000001, "sell_volume": 7610.180000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8283509719875218, "cumulative_delta": -1306.2800000000007, "delta_percent": -9.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13914.079999999996, "point_of_control_volume": 13914.079999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T06:40:05+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 2122.62, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-06-27T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T06:40:05+01:00", "last_60min": { "current_imbalance": 41.608, "imbalance_change_60min": -3.1500000000000057, "min_imbalance": 41.608, "max_imbalance": 44.758, "average_imbalance": 43.134800000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.758, 42.258, 44.298, 42.752, 41.608 ] }, "volatility_metrics": { "timestamp": "2026-06-27T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006889418191124751, "average_range_1m": 0.0009494949494949616, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60374, "zen_price": 4.166, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.12, "correlation_1h": 0.469, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T06:40:07+01:00", "key_levels": { "current_price": 4.166, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 4.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 241.44, "high_volume_at_support": 0, "overall_risk": "20.1%" } } } ] }