{ "hour": "2026-06-27_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.133, "max_price": 4.155, "min_imbalance": 44.412, "max_imbalance": 44.998 }, "data": [ { "timestamp": "2026-06-27T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782540002, "price_data": { "timestamp": "2026-06-27T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.151, "bid": 4.147, "ask": 4.151, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09636232233195759, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.082, "volume_24h": 46438.35, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.69, "trades_24h": 1569 }, "orderbook_continuous": { "timestamp": "2026-06-27T08:00:03+01:00", "bids_analysis": { "total_quantity": 17243.76, "levels_count": 94, "top_10_bids": [ { "price": 4.147, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.146, "quantity": 92.8, "cumulative": 113.05 }, { "price": 4.145, "quantity": 40.25, "cumulative": 153.3 }, { "price": 4.144, "quantity": 40.25, "cumulative": 193.55 }, { "price": 4.143, "quantity": 92.55, "cumulative": 286.1 }, { "price": 4.142, "quantity": 40.25, "cumulative": 326.35 }, { "price": 4.141, "quantity": 40.25, "cumulative": 366.6 }, { "price": 4.14, "quantity": 92.8, "cumulative": 459.40000000000003 }, { "price": 4.139, "quantity": 20, "cumulative": 479.40000000000003 }, { "price": 4.138, "quantity": 40.25, "cumulative": 519.6500000000001 } ] }, "asks_analysis": { "total_quantity": 6541.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.151, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.153, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.154, "quantity": 164.03, "cumulative": 224.53 }, { "price": 4.155, "quantity": 30.04, "cumulative": 254.57 }, { "price": 4.156, "quantity": 20, "cumulative": 274.57 }, { "price": 4.157, "quantity": 40.25, "cumulative": 314.82 }, { "price": 4.158, "quantity": 92.8, "cumulative": 407.62 }, { "price": 4.159, "quantity": 20, "cumulative": 427.62 }, { "price": 4.16, "quantity": 20.25, "cumulative": 447.87 }, { "price": 4.161, "quantity": 20, "cumulative": 467.87 } ] }, "imbalance": { "quantity_difference": 10702.659999999996, "percent": 44.998, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.636217150020638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.137, "quantity": 112.8 }, { "price": 4.116, "quantity": 258.69 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.097, "quantity": 273.1 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.154, "quantity": 164.03 }, { "price": 4.163, "quantity": 125.74 }, { "price": 4.172, "quantity": 168.32 }, { "price": 4.176, "quantity": 131.51 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:41:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:42:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:43:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:44:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:45:00+01:00", "open": 4.146, "high": 4.147, "low": 4.146, "close": 4.147, "volume": 167.93325, "body_percent": 0.024119633381580657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:46:00+01:00", "open": 4.152, "high": 4.157, "low": 4.148, "close": 4.148, "volume": 655.68141, "body_percent": 0.09633911368016491, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:47:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:48:00+01:00", "open": 4.149, "high": 4.149, "low": 4.148, "close": 4.148, "volume": 168.01425, "body_percent": 0.024102193299598312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:49:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:50:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:51:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:52:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:53:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:54:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:56:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:57:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:58:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:59:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.09605666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 655.68141, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.13, "range": 0.027000000000000135, "current": 4.151 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:25:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 42.45154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:30:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:35:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:40:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:45:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 83.9565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:50:00+01:00", "open": 4.149, "high": 4.149, "low": 4.147, "close": 4.147, "volume": 120.97981, "body_percent": 0.04820438659917521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:55:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:10:00+01:00", "open": 4.141, "high": 4.148, "low": 4.14, "close": 4.148, "volume": 452.03047, "body_percent": 0.16904129437333187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T07:15:00+01:00", "open": 4.144, "high": 4.144, "low": 4.139, "close": 4.14, "volume": 606.58568, "body_percent": 0.09652509652510732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T07:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.139, "close": 4.139, "volume": 244.318, "body_percent": 0.07242877836794094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:25:00+01:00", "open": 4.14, "high": 4.14, "low": 4.132, "close": 4.132, "volume": 163.93369, "body_percent": 0.1932367149758456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:30:00+01:00", "open": 4.13, "high": 4.137, "low": 4.13, "close": 4.137, "volume": 411.64838, "body_percent": 0.1694915254237209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:35:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 243.95127, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:45:00+01:00", "open": 4.146, "high": 4.157, "low": 4.146, "close": 4.148, "volume": 991.62891, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 895.4417286666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.151 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12517.163327666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.151 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00236849, "signal_line": 4.14491361, "histogram": -4.1472821 }, "bollinger_bands": { "upper": 4.15506779, "middle": 4.14775, "lower": 4.14043221 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.144777777777777, "sma_20": 4.14775, "ema_12": 4.144913612512752, "ema_26": 4.147282103589751 } }, "5m": { "rsi_14": 44.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00375799, "signal_line": 4.15483839, "histogram": -4.1510804 }, "bollinger_bands": { "upper": 4.16852339, "middle": 4.1482, "lower": 4.12787661 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.15388888888889, "sma_20": 4.148199999999998, "ema_12": 4.154838390536534, "ema_26": 4.151080401208679 } }, "1h": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01748179, "signal_line": 4.10750369, "histogram": -4.12498548 }, "bollinger_bands": { "upper": 4.19313079, "middle": 4.1275, "lower": 4.06186921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 4.1145555555555555, "sma_20": 4.1274999999999995, "ema_12": 4.1075036872925175, "ema_26": 4.124985476035319 } } }, "volume_profile": { "timestamp": "2026-06-27T08:00:06+01:00", "last_500_trades": { "buy_volume": 6063.820000000001, "sell_volume": 7205.000000000003, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8416127689104786, "cumulative_delta": -1141.1800000000012, "delta_percent": -8.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13268.82, "point_of_control_volume": 13268.82, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T08:00:06+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-27T08:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T08:00:07+01:00", "last_60min": { "current_imbalance": 44.449, "imbalance_change_60min": 0.37299999999999756, "min_imbalance": 42.57, "max_imbalance": 46.173, "average_imbalance": 44.282399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.076, 44.144, 42.57, 46.173, 44.449 ] }, "volatility_metrics": { "timestamp": "2026-06-27T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006552948383295906, "average_range_1m": 0.00022222222222223364, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60236.76, "zen_price": 4.151, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.14, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T08:00:08+01:00", "key_levels": { "current_price": 4.151, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 72.55, "high_volume_at_support": 0, "overall_risk": "26.6%" } } }, { "timestamp": "2026-06-27T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782541202, "price_data": { "timestamp": "2026-06-27T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.133, "bid": 4.13, "ask": 4.134, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09678199854828085, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.098, "volume_24h": 46090.35, "volume_usdc_24h": 0, "price_change_24h": 0.035, "price_change_24h_percent": 0.854, "trades_24h": 1563 }, "orderbook_continuous": { "timestamp": "2026-06-27T08:20:02+01:00", "bids_analysis": { "total_quantity": 17073.649999999998, "levels_count": 89, "top_10_bids": [ { "price": 4.13, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.129, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.128, "quantity": 112.8, "cumulative": 173.3 }, { "price": 4.127, "quantity": 40.25, "cumulative": 213.55 }, { "price": 4.126, "quantity": 40.25, "cumulative": 253.8 }, { "price": 4.125, "quantity": 92.8, "cumulative": 346.6 }, { "price": 4.124, "quantity": 20, "cumulative": 366.6 }, { "price": 4.123, "quantity": 40.25, "cumulative": 406.85 }, { "price": 4.122, "quantity": 112.8, "cumulative": 519.65 }, { "price": 4.121, "quantity": 60.3, "cumulative": 579.9499999999999 } ] }, "asks_analysis": { "total_quantity": 6540.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.134, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.135, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.136, "quantity": 20.25, "cumulative": 100.75 }, { "price": 4.137, "quantity": 20, "cumulative": 120.75 }, { "price": 4.138, "quantity": 40.25, "cumulative": 161 }, { "price": 4.139, "quantity": 92.8, "cumulative": 253.8 }, { "price": 4.141, "quantity": 20, "cumulative": 273.8 }, { "price": 4.142, "quantity": 20.25, "cumulative": 294.05 }, { "price": 4.143, "quantity": 92.8, "cumulative": 386.85 }, { "price": 4.145, "quantity": 20.25, "cumulative": 407.1 } ] }, "imbalance": { "quantity_difference": 10533.559999999996, "percent": 44.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6106139212151502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.128, "quantity": 112.8 }, { "price": 4.122, "quantity": 112.8 }, { "price": 4.12, "quantity": 106.81 }, { "price": 4.119, "quantity": 101.64 }, { "price": 4.105, "quantity": 149.86 } ], "accumulation_ask_levels": [ { "price": 4.15, "quantity": 146.71 }, { "price": 4.163, "quantity": 125.74 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:01:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 83.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:02:00+01:00", "open": 4.151, "high": 4.154, "low": 4.151, "close": 4.153, "volume": 450.92198, "body_percent": 0.04818116116597879, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:03:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:04:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 83.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:06:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:07:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:08:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:09:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 76.71852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:10:00+01:00", "open": 4.133, "high": 4.133, "low": 4.129, "close": 4.129, "volume": 50.68019, "body_percent": 0.09678199854828085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:11:00+01:00", "open": 4.13, "high": 4.131, "low": 4.129, "close": 4.129, "volume": 167.53392, "body_percent": 0.024213075060540774, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:12:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:13:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:14:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 83.6325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:16:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:17:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:18:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 83.69325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:19:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 83.69325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.36382683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 655.68141, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.129, "range": 0.02800000000000047, "current": 4.133 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:45:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 83.9565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:50:00+01:00", "open": 4.149, "high": 4.149, "low": 4.147, "close": 4.147, "volume": 120.97981, "body_percent": 0.04820438659917521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:55:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:10:00+01:00", "open": 4.141, "high": 4.148, "low": 4.14, "close": 4.148, "volume": 452.03047, "body_percent": 0.16904129437333187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T07:15:00+01:00", "open": 4.144, "high": 4.144, "low": 4.139, "close": 4.14, "volume": 606.58568, "body_percent": 0.09652509652510732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T07:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.139, "close": 4.139, "volume": 244.318, "body_percent": 0.07242877836794094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:25:00+01:00", "open": 4.14, "high": 4.14, "low": 4.132, "close": 4.132, "volume": 163.93369, "body_percent": 0.1932367149758456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:30:00+01:00", "open": 4.13, "high": 4.137, "low": 4.13, "close": 4.137, "volume": 411.64838, "body_percent": 0.1694915254237209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:35:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 243.95127, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:45:00+01:00", "open": 4.146, "high": 4.157, "low": 4.146, "close": 4.148, "volume": 991.62891, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.154, "low": 4.144, "close": 4.144, "volume": 617.87798, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:05:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 76.71852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:10:00+01:00", "open": 4.133, "high": 4.133, "low": 4.129, "close": 4.13, "volume": 301.84661, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 167.3865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 913.4494013333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.133 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.154, "low": 4.129, "close": 4.133, "volume": 1163.82961, "body_percent": 0.45761078998073523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 12536.560487833332, "latest": 1163.82961, "ratio_latest_vs_avg": 0.09283484183157659, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.133 } } }, "technical_indicators": { "1m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00488904, "signal_line": 4.14410512, "histogram": -4.13921609 }, "bollinger_bands": { "upper": 4.15473691, "middle": 4.13755, "lower": 4.12036309 }, "stochastic": { "K": 95.83, "D": 31.63 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.146222222222222, "sma_20": 4.13755, "ema_12": 4.1441051229862, "ema_26": 4.1392160865245575 } }, "5m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258912, "signal_line": 4.14292173, "histogram": -4.14033261 }, "bollinger_bands": { "upper": 4.15373184, "middle": 4.14135, "lower": 4.12896816 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.142222222222222, "sma_20": 4.14135, "ema_12": 4.142921727806765, "ema_26": 4.140332611292437 } }, "1h": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.014064, "signal_line": 4.10675066, "histogram": -4.12081466 }, "bollinger_bands": { "upper": 4.19140556, "middle": 4.1266, "lower": 4.06179444 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 4.1145555555555555, "sma_20": 4.1266, "ema_12": 4.106750661539117, "ema_26": 4.1208146588833845 } } }, "volume_profile": { "timestamp": "2026-06-27T08:20:04+01:00", "last_500_trades": { "buy_volume": 6091.620000000001, "sell_volume": 7064.140000000003, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8623300217719352, "cumulative_delta": -972.5200000000011, "delta_percent": -7.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13155.760000000002, "point_of_control_volume": 13155.760000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T08:20:04+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-27T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T08:20:05+01:00", "last_60min": { "current_imbalance": 44.998, "imbalance_change_60min": 2.4279999999999973, "min_imbalance": 42.57, "max_imbalance": 46.173, "average_imbalance": 44.5475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.57, 46.173, 44.449, 44.998 ] }, "volatility_metrics": { "timestamp": "2026-06-27T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000740203120144029, "average_range_1m": 0.00031313131313133696, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60182, "zen_price": 4.133, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.14, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T08:20:06+01:00", "key_levels": { "current_price": 4.133, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-06-27T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782541802, "price_data": { "timestamp": "2026-06-27T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.136, "bid": 4.134, "ask": 4.138, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09671179883944776, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.1, "volume_24h": 45811.72, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.878, "trades_24h": 1554 }, "orderbook_continuous": { "timestamp": "2026-06-27T08:30:03+01:00", "bids_analysis": { "total_quantity": 17072.769999999997, "levels_count": 88, "top_10_bids": [ { "price": 4.134, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.133, "quantity": 20, "cumulative": 40.25 }, { "price": 4.132, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.131, "quantity": 40.25, "cumulative": 120.75 }, { "price": 4.13, "quantity": 40.25, "cumulative": 161 }, { "price": 4.129, "quantity": 40.25, "cumulative": 201.25 }, { "price": 4.128, "quantity": 112.8, "cumulative": 314.05 }, { "price": 4.127, "quantity": 40.25, "cumulative": 354.3 }, { "price": 4.126, "quantity": 40.25, "cumulative": 394.55 }, { "price": 4.125, "quantity": 92.8, "cumulative": 487.35 } ] }, "asks_analysis": { "total_quantity": 6571.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.138, "quantity": 30.65, "cumulative": 30.65 }, { "price": 4.139, "quantity": 20.25, "cumulative": 50.9 }, { "price": 4.14, "quantity": 92.8, "cumulative": 143.7 }, { "price": 4.141, "quantity": 20, "cumulative": 163.7 }, { "price": 4.142, "quantity": 20.25, "cumulative": 183.95 }, { "price": 4.143, "quantity": 92.8, "cumulative": 276.75 }, { "price": 4.145, "quantity": 40.25, "cumulative": 317 }, { "price": 4.146, "quantity": 112.8, "cumulative": 429.8 }, { "price": 4.147, "quantity": 53.9, "cumulative": 483.7 }, { "price": 4.148, "quantity": 53.21, "cumulative": 536.91 } ] }, "imbalance": { "quantity_difference": 10500.999999999995, "percent": 44.412, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.597895239790801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.128, "quantity": 112.8 }, { "price": 4.122, "quantity": 112.8 }, { "price": 4.119, "quantity": 148.21 }, { "price": 4.105, "quantity": 189.24 }, { "price": 4.102, "quantity": 279.82 } ], "accumulation_ask_levels": [ { "price": 4.146, "quantity": 112.8 }, { "price": 4.16, "quantity": 168.32 }, { "price": 4.163, "quantity": 125.74 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:11:00+01:00", "open": 4.13, "high": 4.131, "low": 4.129, "close": 4.129, "volume": 167.53392, "body_percent": 0.024213075060540774, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:12:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:13:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:14:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 83.6325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:16:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:17:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:18:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 83.69325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:19:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 83.69325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 158.5986, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:21:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:22:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:23:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:24:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:26:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:27:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:28:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:29:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.52060033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 655.68141, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.129, "range": 0.02800000000000047, "current": 4.136 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:55:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:10:00+01:00", "open": 4.141, "high": 4.148, "low": 4.14, "close": 4.148, "volume": 452.03047, "body_percent": 0.16904129437333187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T07:15:00+01:00", "open": 4.144, "high": 4.144, "low": 4.139, "close": 4.14, "volume": 606.58568, "body_percent": 0.09652509652510732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T07:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.139, "close": 4.139, "volume": 244.318, "body_percent": 0.07242877836794094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:25:00+01:00", "open": 4.14, "high": 4.14, "low": 4.132, "close": 4.132, "volume": 163.93369, "body_percent": 0.1932367149758456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:30:00+01:00", "open": 4.13, "high": 4.137, "low": 4.13, "close": 4.137, "volume": 411.64838, "body_percent": 0.1694915254237209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:35:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 243.95127, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:45:00+01:00", "open": 4.146, "high": 4.157, "low": 4.146, "close": 4.148, "volume": 991.62891, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.154, "low": 4.144, "close": 4.144, "volume": 617.87798, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:05:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 76.71852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:10:00+01:00", "open": 4.133, "high": 4.133, "low": 4.129, "close": 4.13, "volume": 301.84661, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 167.3865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 158.5986, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 916.1018238333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.136 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.154, "low": 4.129, "close": 4.136, "volume": 1406.18221, "body_percent": 0.3853564547206169, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 12540.599697833331, "latest": 1406.18221, "ratio_latest_vs_avg": 0.11213038003620747, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.136 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0017634, "signal_line": 4.13103165, "histogram": -4.13279505 }, "bollinger_bands": { "upper": 4.13825357, "middle": 4.133, "lower": 4.12774643 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.130333333333333, "sma_20": 4.133000000000001, "ema_12": 4.131031653834204, "ema_26": 4.132795050390184 } }, "5m": { "rsi_14": 45.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00158473, "signal_line": 4.14168508, "histogram": -4.14010034 }, "bollinger_bands": { "upper": 4.15242331, "middle": 4.1404, "lower": 4.12837669 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.140555555555555, "sma_20": 4.140399999999999, "ema_12": 4.141685078684834, "ema_26": 4.140100344743504 } }, "1h": { "rsi_14": 59.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01463363, "signal_line": 4.10687617, "histogram": -4.1215098 }, "bollinger_bands": { "upper": 4.19162796, "middle": 4.12675, "lower": 4.06187204 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 4.1145555555555555, "sma_20": 4.1267499999999995, "ema_12": 4.10687616583135, "ema_26": 4.121509795075375 } } }, "volume_profile": { "timestamp": "2026-06-27T08:30:04+01:00", "last_500_trades": { "buy_volume": 6129.98, "sell_volume": 7064.140000000003, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8677602652269062, "cumulative_delta": -934.1600000000011, "delta_percent": -7.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13194.120000000003, "point_of_control_volume": 13194.120000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T08:30:05+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-27T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T08:30:05+01:00", "last_60min": { "current_imbalance": 44.608, "imbalance_change_60min": -1.5650000000000048, "min_imbalance": 44.449, "max_imbalance": 46.173, "average_imbalance": 45.057, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.173, 44.449, 44.998, 44.608 ] }, "volatility_metrics": { "timestamp": "2026-06-27T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005582528767573478, "average_range_1m": 0.00032323232323234146, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60202.99, "zen_price": 4.136, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.15, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T08:30:07+01:00", "key_levels": { "current_price": 4.136, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 3.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.2%" } } }, { "timestamp": "2026-06-27T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782542401, "price_data": { "timestamp": "2026-06-27T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.149, "bid": 4.147, "ask": 4.151, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09640877319835042, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.124, "volume_24h": 46020, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.606, "trades_24h": 1559 }, "orderbook_continuous": { "timestamp": "2026-06-27T08:40:02+01:00", "bids_analysis": { "total_quantity": 17256.16, "levels_count": 95, "top_10_bids": [ { "price": 4.147, "quantity": 72.55, "cumulative": 72.55 }, { "price": 4.146, "quantity": 40.25, "cumulative": 112.8 }, { "price": 4.145, "quantity": 52.24, "cumulative": 165.04 }, { "price": 4.144, "quantity": 92.8, "cumulative": 257.84 }, { "price": 4.143, "quantity": 20, "cumulative": 277.84 }, { "price": 4.142, "quantity": 40.25, "cumulative": 318.09 }, { "price": 4.141, "quantity": 92.55, "cumulative": 410.64 }, { "price": 4.14, "quantity": 40.25, "cumulative": 450.89 }, { "price": 4.139, "quantity": 40.25, "cumulative": 491.14 }, { "price": 4.138, "quantity": 112.8, "cumulative": 603.9399999999999 } ] }, "asks_analysis": { "total_quantity": 6599.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.151, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.152, "quantity": 20, "cumulative": 40.25 }, { "price": 4.153, "quantity": 20.25, "cumulative": 60.5 }, { "price": 4.154, "quantity": 111.96, "cumulative": 172.45999999999998 }, { "price": 4.157, "quantity": 40.25, "cumulative": 212.70999999999998 }, { "price": 4.158, "quantity": 72.55, "cumulative": 285.26 }, { "price": 4.159, "quantity": 40.25, "cumulative": 325.51 }, { "price": 4.16, "quantity": 40.25, "cumulative": 365.76 }, { "price": 4.161, "quantity": 112.8, "cumulative": 478.56 }, { "price": 4.162, "quantity": 53.76, "cumulative": 532.32 } ] }, "imbalance": { "quantity_difference": 10656.509999999997, "percent": 44.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.614708355746137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.138, "quantity": 112.8 }, { "price": 4.135, "quantity": 158.7 }, { "price": 4.113, "quantity": 279.13 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.097, "quantity": 273.1 } ], "accumulation_ask_levels": [ { "price": 4.154, "quantity": 111.96 }, { "price": 4.161, "quantity": 112.8 }, { "price": 4.166, "quantity": 100.81 }, { "price": 4.177, "quantity": 129.22 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:21:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:22:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:23:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:24:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:26:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:27:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:28:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:29:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:31:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:32:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:33:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:34:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 20.94334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:36:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:37:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:38:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:39:00+01:00", "open": 4.145, "high": 4.149, "low": 4.145, "close": 4.149, "volume": 932.901, "body_percent": 0.09650180940893723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.660149333333315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 932.901, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.129, "range": 0.02800000000000047, "current": 4.149 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:10:00+01:00", "open": 4.141, "high": 4.148, "low": 4.14, "close": 4.148, "volume": 452.03047, "body_percent": 0.16904129437333187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T07:15:00+01:00", "open": 4.144, "high": 4.144, "low": 4.139, "close": 4.14, "volume": 606.58568, "body_percent": 0.09652509652510732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T07:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.139, "close": 4.139, "volume": 244.318, "body_percent": 0.07242877836794094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:25:00+01:00", "open": 4.14, "high": 4.14, "low": 4.132, "close": 4.132, "volume": 163.93369, "body_percent": 0.1932367149758456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:30:00+01:00", "open": 4.13, "high": 4.137, "low": 4.13, "close": 4.137, "volume": 411.64838, "body_percent": 0.1694915254237209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:35:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 243.95127, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:45:00+01:00", "open": 4.146, "high": 4.157, "low": 4.146, "close": 4.148, "volume": 991.62891, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.154, "low": 4.144, "close": 4.144, "volume": 617.87798, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:05:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 76.71852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:10:00+01:00", "open": 4.133, "high": 4.133, "low": 4.129, "close": 4.13, "volume": 301.84661, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 167.3865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 158.5986, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:35:00+01:00", "open": 4.139, "high": 4.149, "low": 4.139, "close": 4.149, "volume": 953.84434, "body_percent": 0.24160425223483417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 933.3974919999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.149 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.154, "low": 4.129, "close": 4.149, "volume": 2443.9223, "body_percent": 0.07225433526011835, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12557.895365999999, "latest": 2443.9223, "ratio_latest_vs_avg": 0.1946124114568451, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.149 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00319729, "signal_line": 4.1364858, "histogram": -4.1396831 }, "bollinger_bands": { "upper": 4.14748252, "middle": 4.13855, "lower": 4.12961748 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.135111111111111, "sma_20": 4.138550000000001, "ema_12": 4.136485801520979, "ema_26": 4.139683095025574 } }, "5m": { "rsi_14": 42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00160269, "signal_line": 4.14107573, "histogram": -4.14267842 }, "bollinger_bands": { "upper": 4.15383503, "middle": 4.14115, "lower": 4.12846497 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.140444444444444, "sma_20": 4.141149999999999, "ema_12": 4.14107572769603, "ema_26": 4.142678418943638 } }, "1h": { "rsi_14": 55.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01710203, "signal_line": 4.10742002, "histogram": -4.12452205 }, "bollinger_bands": { "upper": 4.19289321, "middle": 4.1274, "lower": 4.06190679 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 4.1145555555555555, "sma_20": 4.1274, "ema_12": 4.107420017764362, "ema_26": 4.124522051907327 } } }, "volume_profile": { "timestamp": "2026-06-27T08:40:04+01:00", "last_500_trades": { "buy_volume": 6245.109999999999, "sell_volume": 7037.150000000002, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8874487541121046, "cumulative_delta": -792.0400000000013, "delta_percent": -5.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13282.260000000002, "point_of_control_volume": 13282.260000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T08:40:04+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-27T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T08:40:05+01:00", "last_60min": { "current_imbalance": 44.412, "imbalance_change_60min": -0.036999999999999034, "min_imbalance": 44.412, "max_imbalance": 44.998, "average_imbalance": 44.61675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.449, 44.998, 44.608, 44.412 ] }, "volatility_metrics": { "timestamp": "2026-06-27T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006365933438195219, "average_range_1m": 0.0003636363636363864, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60395.26, "zen_price": 4.149, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.19, "correlation_1h": 0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T08:40:06+01:00", "key_levels": { "current_price": 4.149, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 369.11, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-06-27T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782543002, "price_data": { "timestamp": "2026-06-27T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.155, "bid": 4.152, "ask": 4.156, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09626955475329865, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.142, "volume_24h": 45711.98, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.314, "trades_24h": 1557 }, "orderbook_continuous": { "timestamp": "2026-06-27T08:50:02+01:00", "bids_analysis": { "total_quantity": 17187.809999999998, "levels_count": 94, "top_10_bids": [ { "price": 4.151, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.15, "quantity": 112.8, "cumulative": 153.05 }, { "price": 4.149, "quantity": 40.25, "cumulative": 193.3 }, { "price": 4.148, "quantity": 40.25, "cumulative": 233.55 }, { "price": 4.147, "quantity": 92.8, "cumulative": 326.35 }, { "price": 4.146, "quantity": 20, "cumulative": 346.35 }, { "price": 4.145, "quantity": 40.25, "cumulative": 386.6 }, { "price": 4.144, "quantity": 92.8, "cumulative": 479.40000000000003 }, { "price": 4.143, "quantity": 20, "cumulative": 499.40000000000003 }, { "price": 4.142, "quantity": 40.25, "cumulative": 539.6500000000001 } ] }, "asks_analysis": { "total_quantity": 6581.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.156, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.157, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.158, "quantity": 20, "cumulative": 172.46 }, { "price": 4.159, "quantity": 20.25, "cumulative": 192.71 }, { "price": 4.161, "quantity": 40.25, "cumulative": 232.96 }, { "price": 4.162, "quantity": 147.14, "cumulative": 380.1 }, { "price": 4.163, "quantity": 74.47, "cumulative": 454.57000000000005 }, { "price": 4.164, "quantity": 40.25, "cumulative": 494.82000000000005 }, { "price": 4.165, "quantity": 40.25, "cumulative": 535.07 }, { "price": 4.166, "quantity": 92.8, "cumulative": 627.87 } ] }, "imbalance": { "quantity_difference": 10606.479999999996, "percent": 44.623, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.611601302472295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.15, "quantity": 112.8 }, { "price": 4.141, "quantity": 120.18 }, { "price": 4.135, "quantity": 158.7 }, { "price": 4.127, "quantity": 111.37 }, { "price": 4.124, "quantity": 258.19 } ], "accumulation_ask_levels": [ { "price": 4.157, "quantity": 132.21 }, { "price": 4.162, "quantity": 147.14 }, { "price": 4.177, "quantity": 129.22 }, { "price": 4.204, "quantity": 116.59 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:31:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:32:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:33:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:34:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 20.94334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:36:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:37:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:38:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:39:00+01:00", "open": 4.145, "high": 4.149, "low": 4.145, "close": 4.149, "volume": 932.901, "body_percent": 0.09650180940893723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:41:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 129.98806, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:42:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:43:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:44:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:46:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:47:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:48:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 167.23875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:49:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:50:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.086780999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 932.901, "min": 0 }, "price_stats": { "highest": 4.155, "lowest": 4.129, "range": 0.02600000000000069, "current": 4.155 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:15:00+01:00", "open": 4.144, "high": 4.144, "low": 4.139, "close": 4.14, "volume": 606.58568, "body_percent": 0.09652509652510732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T07:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.139, "close": 4.139, "volume": 244.318, "body_percent": 0.07242877836794094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:25:00+01:00", "open": 4.14, "high": 4.14, "low": 4.132, "close": 4.132, "volume": 163.93369, "body_percent": 0.1932367149758456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:30:00+01:00", "open": 4.13, "high": 4.137, "low": 4.13, "close": 4.137, "volume": 411.64838, "body_percent": 0.1694915254237209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:35:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 243.95127, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:45:00+01:00", "open": 4.146, "high": 4.157, "low": 4.146, "close": 4.148, "volume": 991.62891, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.154, "low": 4.144, "close": 4.144, "volume": 617.87798, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:05:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 76.71852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:10:00+01:00", "open": 4.133, "high": 4.133, "low": 4.129, "close": 4.13, "volume": 301.84661, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 167.3865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 158.5986, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:35:00+01:00", "open": 4.139, "high": 4.149, "low": 4.139, "close": 4.149, "volume": 953.84434, "body_percent": 0.24160425223483417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:40:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 129.98806, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:45:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 167.23875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:50:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 935.5716221666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.118, "range": 0.09399999999999942, "current": 4.155 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.155, "volume": 2741.14911, "body_percent": 0.07225433526011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12562.849146166665, "latest": 2741.14911, "ratio_latest_vs_avg": 0.2181948599483433, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.155 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0038411, "signal_line": 4.14311041, "histogram": -4.14695151 }, "bollinger_bands": { "upper": 4.15919043, "middle": 4.14705, "lower": 4.13490957 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.141111111111112, "sma_20": 4.14705, "ema_12": 4.143110414793982, "ema_26": 4.146951513697266 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00340615, "signal_line": 4.14079229, "histogram": -4.14419844 }, "bollinger_bands": { "upper": 4.15750291, "middle": 4.14245, "lower": 4.12739709 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.142222222222222, "sma_20": 4.142449999999999, "ema_12": 4.1407922943466104, "ema_26": 4.144198441875215 } }, "1h": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0182413, "signal_line": 4.10767103, "histogram": -4.12591232 }, "bollinger_bands": { "upper": 4.19363967, "middle": 4.1277, "lower": 4.06176033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 4.1145555555555555, "sma_20": 4.1277, "ema_12": 4.107671026348829, "ema_26": 4.125912324291305 } } }, "volume_profile": { "timestamp": "2026-06-27T08:50:03+01:00", "last_500_trades": { "buy_volume": 6162.529999999999, "sell_volume": 7108.710000000003, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8668984949449332, "cumulative_delta": -946.1800000000013, "delta_percent": -7.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13271.240000000002, "point_of_control_volume": 13271.240000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T08:50:04+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-27T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T08:50:04+01:00", "last_60min": { "current_imbalance": 44.671, "imbalance_change_60min": -0.3269999999999982, "min_imbalance": 44.412, "max_imbalance": 44.998, "average_imbalance": 44.67225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.998, 44.608, 44.412, 44.671 ] }, "volatility_metrics": { "timestamp": "2026-06-27T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006210897044207293, "average_range_1m": 0.0003535353535353729, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60450.3, "zen_price": 4.155, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.17, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T08:50:06+01:00", "key_levels": { "current_price": 4.155, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 433.40000000000003, "high_volume_at_support": 0, "overall_risk": "24.9%" } } } ] }