{ "hour": "2026-06-27_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.141, "max_price": 4.151, "min_imbalance": 42.918, "max_imbalance": 47.521 }, "data": [ { "timestamp": "2026-06-27T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782543602, "price_data": { "timestamp": "2026-06-27T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.141, "bid": 4.143, "ask": 4.147, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09659502535620497, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.141, "volume_24h": 45584.16, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 1560 }, "orderbook_continuous": { "timestamp": "2026-06-27T09:00:03+01:00", "bids_analysis": { "total_quantity": 17070.41, "levels_count": 87, "top_10_bids": [ { "price": 4.14, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.139, "quantity": 92.8, "cumulative": 113.05 }, { "price": 4.138, "quantity": 20, "cumulative": 133.05 }, { "price": 4.137, "quantity": 40.25, "cumulative": 173.3 }, { "price": 4.136, "quantity": 112.8, "cumulative": 286.1 }, { "price": 4.135, "quantity": 107.38, "cumulative": 393.48 }, { "price": 4.134, "quantity": 40.25, "cumulative": 433.73 }, { "price": 4.133, "quantity": 40.25, "cumulative": 473.98 }, { "price": 4.132, "quantity": 112.78, "cumulative": 586.76 }, { "price": 4.129, "quantity": 75.35, "cumulative": 662.11 } ] }, "asks_analysis": { "total_quantity": 6505.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.147, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 72.55, "cumulative": 92.8 }, { "price": 4.151, "quantity": 20.25, "cumulative": 113.05 }, { "price": 4.152, "quantity": 20, "cumulative": 133.05 }, { "price": 4.153, "quantity": 143.74, "cumulative": 276.79 }, { "price": 4.154, "quantity": 20.25, "cumulative": 297.04 }, { "price": 4.156, "quantity": 72.55, "cumulative": 369.59000000000003 }, { "price": 4.157, "quantity": 20.25, "cumulative": 389.84000000000003 }, { "price": 4.159, "quantity": 92.8, "cumulative": 482.64000000000004 }, { "price": 4.161, "quantity": 40.25, "cumulative": 522.8900000000001 } ] }, "imbalance": { "quantity_difference": 10564.429999999998, "percent": 44.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6238030242945714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 4.136, "quantity": 112.8 }, { "price": 4.135, "quantity": 107.38 }, { "price": 4.132, "quantity": 112.78 }, { "price": 4.127, "quantity": 101.6 }, { "price": 4.122, "quantity": 155.7 } ], "accumulation_ask_levels": [ { "price": 4.153, "quantity": 143.74 }, { "price": 4.162, "quantity": 127.14 }, { "price": 4.166, "quantity": 168.32 }, { "price": 4.204, "quantity": 116.59 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:41:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 129.98806, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:42:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:43:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:44:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:46:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:47:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:48:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 167.23875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:49:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:50:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:51:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:52:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 251.6265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:53:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 83.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:54:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:56:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 83.81475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:57:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 19.8768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:58:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 144.14821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:59:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.143, "low": 4.14, "close": 4.14, "volume": 99.54963, "body_percent": 0.024148756339056603, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.067004166666656, "latest": 99.54963, "ratio_latest_vs_avg": 1.7444341341147152, "max": 932.901, "min": 0 }, "price_stats": { "highest": 4.155, "lowest": 4.129, "range": 0.02600000000000069, "current": 4.14 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:25:00+01:00", "open": 4.14, "high": 4.14, "low": 4.132, "close": 4.132, "volume": 163.93369, "body_percent": 0.1932367149758456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:30:00+01:00", "open": 4.13, "high": 4.137, "low": 4.13, "close": 4.137, "volume": 411.64838, "body_percent": 0.1694915254237209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:35:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 243.95127, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:45:00+01:00", "open": 4.146, "high": 4.157, "low": 4.146, "close": 4.148, "volume": 991.62891, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.154, "low": 4.144, "close": 4.144, "volume": 617.87798, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:05:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 76.71852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:10:00+01:00", "open": 4.133, "high": 4.133, "low": 4.129, "close": 4.13, "volume": 301.84661, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 167.3865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 158.5986, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:35:00+01:00", "open": 4.139, "high": 4.149, "low": 4.139, "close": 4.149, "volume": 953.84434, "body_percent": 0.24160425223483417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:40:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 129.98806, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:45:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 167.23875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 335.48175, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:55:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 247.83976, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.143, "low": 4.14, "close": 4.14, "volume": 99.54963, "body_percent": 0.024148756339056603, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 941.9734594999999, "latest": 99.54963, "ratio_latest_vs_avg": 0.10568199028966378, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.129, "range": 0.08300000000000018, "current": 4.14 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.143, "low": 4.14, "close": 4.14, "volume": 99.54963, "body_percent": 0.024148756339056603, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12342.493530999998, "latest": 99.54963, "ratio_latest_vs_avg": 0.008065601148582041, "max": 122674.66209, "min": 99.54963 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.14 } } }, "technical_indicators": { "1m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00288803, "signal_line": 4.14997099, "histogram": -4.14708296 }, "bollinger_bands": { "upper": 4.15921, "middle": 4.1472, "lower": 4.13519 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.151888888888889, "sma_20": 4.147199999999999, "ema_12": 4.1499709884726945, "ema_26": 4.147082956112206 } }, "5m": { "rsi_14": 59.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00053303, "signal_line": 4.14042855, "histogram": -4.14096159 }, "bollinger_bands": { "upper": 4.15571038, "middle": 4.14185, "lower": 4.12798962 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.142555555555555, "sma_20": 4.14185, "ema_12": 4.1404285511265755, "ema_26": 4.140961585219018 } }, "1h": { "rsi_14": 51.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01001291, "signal_line": 4.1188772, "histogram": -4.12889011 }, "bollinger_bands": { "upper": 4.18410307, "middle": 4.1319, "lower": 4.07969693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 4.124111111111111, "sma_20": 4.1319, "ema_12": 4.11887720300616, "ema_26": 4.128890111762988 } } }, "volume_profile": { "timestamp": "2026-06-27T09:00:06+01:00", "last_500_trades": { "buy_volume": 6166.8499999999985, "sell_volume": 7055.830000000003, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8740077354471404, "cumulative_delta": -888.9800000000014, "delta_percent": -6.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13222.680000000004, "point_of_control_volume": 13222.680000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T09:00:06+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-27T09:00:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-27T09:00:07+01:00", "last_60min": { "current_imbalance": 44.623, "imbalance_change_60min": 0.015000000000000568, "min_imbalance": 44.412, "max_imbalance": 44.671, "average_imbalance": 44.5785, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.608, 44.412, 44.671, 44.623 ] }, "volatility_metrics": { "timestamp": "2026-06-27T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006541350674427093, "average_range_1m": 0.0003535353535353819, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60384, "zen_price": 4.14, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.29, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T09:00:08+01:00", "key_levels": { "current_price": 4.14, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 136.84, "high_volume_at_support": 0, "overall_risk": "31.4%" } } }, { "timestamp": "2026-06-27T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782544201, "price_data": { "timestamp": "2026-06-27T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.144, "bid": 4.135, "ask": 4.138, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07239382239382514, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.153, "volume_24h": 45362.04, "volume_usdc_24h": 0, "price_change_24h": -0.009, "price_change_24h_percent": -0.217, "trades_24h": 1552 }, "orderbook_continuous": { "timestamp": "2026-06-27T09:10:02+01:00", "bids_analysis": { "total_quantity": 16902.36, "levels_count": 85, "top_10_bids": [ { "price": 4.135, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.134, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.133, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.132, "quantity": 92.8, "cumulative": 193.55 }, { "price": 4.13, "quantity": 20, "cumulative": 213.55 }, { "price": 4.129, "quantity": 40.25, "cumulative": 253.8 }, { "price": 4.128, "quantity": 47.71, "cumulative": 301.51 }, { "price": 4.127, "quantity": 92.8, "cumulative": 394.31 }, { "price": 4.124, "quantity": 20, "cumulative": 414.31 }, { "price": 4.123, "quantity": 40.25, "cumulative": 454.56 } ] }, "asks_analysis": { "total_quantity": 6750.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.138, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.139, "quantity": 7.36, "cumulative": 27.61 }, { "price": 4.14, "quantity": 40.25, "cumulative": 67.86 }, { "price": 4.141, "quantity": 72.55, "cumulative": 140.41 }, { "price": 4.142, "quantity": 40.25, "cumulative": 180.66 }, { "price": 4.143, "quantity": 40.25, "cumulative": 220.91 }, { "price": 4.144, "quantity": 40.25, "cumulative": 261.15999999999997 }, { "price": 4.145, "quantity": 112.8, "cumulative": 373.96 }, { "price": 4.146, "quantity": 40.25, "cumulative": 414.21 }, { "price": 4.147, "quantity": 51.78, "cumulative": 465.99 } ] }, "imbalance": { "quantity_difference": 10151.429999999998, "percent": 42.918, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5037083779568143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.122, "quantity": 168.24 }, { "price": 4.113, "quantity": 296.12 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.097, "quantity": 273.1 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.145, "quantity": 112.8 }, { "price": 4.153, "quantity": 143.74 }, { "price": 4.162, "quantity": 127.14 }, { "price": 4.166, "quantity": 168.32 }, { "price": 4.199, "quantity": 131.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:51:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:52:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 251.6265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:53:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 83.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:54:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:56:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 83.81475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:57:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 19.8768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:58:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 144.14821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:59:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.143, "low": 4.14, "close": 4.14, "volume": 99.54963, "body_percent": 0.024148756339056603, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:01:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:02:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:03:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:04:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 83.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:06:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:07:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:08:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:09:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:10:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.044326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 932.901, "min": 0 }, "price_stats": { "highest": 4.155, "lowest": 4.129, "range": 0.02600000000000069, "current": 4.144 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:35:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 243.95127, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:45:00+01:00", "open": 4.146, "high": 4.157, "low": 4.146, "close": 4.148, "volume": 991.62891, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.154, "low": 4.144, "close": 4.144, "volume": 617.87798, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:05:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 76.71852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:10:00+01:00", "open": 4.133, "high": 4.133, "low": 4.129, "close": 4.13, "volume": 301.84661, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 167.3865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 158.5986, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:35:00+01:00", "open": 4.139, "high": 4.149, "low": 4.139, "close": 4.149, "volume": 953.84434, "body_percent": 0.24160425223483417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:40:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 129.98806, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:45:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 167.23875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 335.48175, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:55:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 247.83976, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.144, "low": 4.14, "close": 4.144, "volume": 183.46563, "body_percent": 0.07244626901714836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T09:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:10:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 796.6811888333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.129, "range": 0.08300000000000018, "current": 4.144 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.144, "low": 4.14, "close": 4.144, "volume": 183.46563, "body_percent": 0.07244626901714836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12343.892130999999, "latest": 183.46563, "ratio_latest_vs_avg": 0.01486286724259775, "max": 122674.66209, "min": 183.46563 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.144 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0004088, "signal_line": 4.14338414, "histogram": -4.14297534 }, "bollinger_bands": { "upper": 4.14917832, "middle": 4.1425, "lower": 4.13582168 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.142444444444445, "sma_20": 4.1425, "ema_12": 4.143384139717359, "ema_26": 4.142975339733917 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.713e-5, "signal_line": 4.14309674, "histogram": -4.14313387 }, "bollinger_bands": { "upper": 4.15583745, "middle": 4.143, "lower": 4.13016255 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.141888888888889, "sma_20": 4.143, "ema_12": 4.143096739181057, "ema_26": 4.143133868805244 } }, "1h": { "rsi_14": 49.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01077242, "signal_line": 4.11904454, "histogram": -4.12981696 }, "bollinger_bands": { "upper": 4.18445609, "middle": 4.1321, "lower": 4.07974391 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 4.124111111111111, "sma_20": 4.1321, "ema_12": 4.11904454206247, "ema_26": 4.129816960018974 } } }, "volume_profile": { "timestamp": "2026-06-27T09:10:04+01:00", "last_500_trades": { "buy_volume": 6187.0999999999985, "sell_volume": 6998.300000000003, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8840861352042633, "cumulative_delta": -811.2000000000008, "delta_percent": -6.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13185.400000000003, "point_of_control_volume": 13185.400000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T09:10:04+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-27T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T09:10:05+01:00", "last_60min": { "current_imbalance": 44.809, "imbalance_change_60min": 0.2010000000000005, "min_imbalance": 44.412, "max_imbalance": 44.809, "average_imbalance": 44.6246, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.608, 44.412, 44.671, 44.623, 44.809 ] }, "volatility_metrics": { "timestamp": "2026-06-27T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006297342726871193, "average_range_1m": 0.00033333333333335495, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60316.01, "zen_price": 4.144, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.36, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T09:10:06+01:00", "key_levels": { "current_price": 4.144, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 116.59, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-06-27T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782544802, "price_data": { "timestamp": "2026-06-27T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.145, "bid": 4.144, "ask": 4.146, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0482509047044579, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.159, "volume_24h": 45380.26, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.337, "trades_24h": 1554 }, "orderbook_continuous": { "timestamp": "2026-06-27T09:20:02+01:00", "bids_analysis": { "total_quantity": 17816.45, "levels_count": 95, "top_10_bids": [ { "price": 4.144, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.143, "quantity": 20, "cumulative": 40.25 }, { "price": 4.142, "quantity": 20.25, "cumulative": 60.5 }, { "price": 4.141, "quantity": 92.55, "cumulative": 153.05 }, { "price": 4.14, "quantity": 40.25, "cumulative": 193.3 }, { "price": 4.139, "quantity": 40.25, "cumulative": 233.55 }, { "price": 4.138, "quantity": 112.8, "cumulative": 346.35 }, { "price": 4.137, "quantity": 60.23, "cumulative": 406.58000000000004 }, { "price": 4.136, "quantity": 40.25, "cumulative": 446.83000000000004 }, { "price": 4.135, "quantity": 179.71, "cumulative": 626.5400000000001 } ] }, "asks_analysis": { "total_quantity": 6510.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.146, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.147, "quantity": 30.25, "cumulative": 70.5 }, { "price": 4.148, "quantity": 31.94, "cumulative": 102.44 }, { "price": 4.149, "quantity": 40.25, "cumulative": 142.69 }, { "price": 4.15, "quantity": 72.55, "cumulative": 215.24 }, { "price": 4.151, "quantity": 20.25, "cumulative": 235.49 }, { "price": 4.152, "quantity": 77.91, "cumulative": 313.4 }, { "price": 4.153, "quantity": 72.55, "cumulative": 385.95 }, { "price": 4.154, "quantity": 20.25, "cumulative": 406.2 }, { "price": 4.156, "quantity": 72.55, "cumulative": 478.75 } ] }, "imbalance": { "quantity_difference": 11305.739999999998, "percent": 46.474, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.736483425002802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.138, "quantity": 112.8 }, { "price": 4.135, "quantity": 179.71 }, { "price": 4.132, "quantity": 112.8 }, { "price": 4.113, "quantity": 279.13 }, { "price": 4.1, "quantity": 220.25 } ], "accumulation_ask_levels": [ { "price": 4.162, "quantity": 127.14 }, { "price": 4.166, "quantity": 168.32 }, { "price": 4.199, "quantity": 111.04 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:01:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:02:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:03:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:04:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 83.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:06:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:07:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:08:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:09:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:10:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:11:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:12:00+01:00", "open": 4.136, "high": 4.14, "low": 4.136, "close": 4.14, "volume": 251.3835, "body_percent": 0.09671179883944776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:13:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:14:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:15:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:16:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:17:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:18:00+01:00", "open": 4.141, "high": 4.143, "low": 4.141, "close": 4.143, "volume": 417.1608, "body_percent": 0.04829751267809176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:19:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 250.7725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.74708066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 932.901, "min": 0 }, "price_stats": { "highest": 4.155, "lowest": 4.135, "range": 0.020000000000000462, "current": 4.145 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:45:00+01:00", "open": 4.146, "high": 4.157, "low": 4.146, "close": 4.148, "volume": 991.62891, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.154, "low": 4.144, "close": 4.144, "volume": 617.87798, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:05:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 76.71852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:10:00+01:00", "open": 4.133, "high": 4.133, "low": 4.129, "close": 4.13, "volume": 301.84661, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 167.3865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 158.5986, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:35:00+01:00", "open": 4.139, "high": 4.149, "low": 4.139, "close": 4.149, "volume": 953.84434, "body_percent": 0.24160425223483417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:40:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 129.98806, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:45:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 167.23875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 335.48175, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:55:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 247.83976, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.144, "low": 4.14, "close": 4.144, "volume": 183.46563, "body_percent": 0.07244626901714836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T09:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:10:00+01:00", "open": 4.136, "high": 4.14, "low": 4.136, "close": 4.14, "volume": 251.3835, "body_percent": 0.09671179883944776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:15:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 667.9333, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 786.3683916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.129, "range": 0.08300000000000018, "current": 4.145 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.145, "low": 4.136, "close": 4.145, "volume": 1102.78243, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 12359.214077666666, "latest": 1102.78243, "ratio_latest_vs_avg": 0.08922755306850366, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.145 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00071042, "signal_line": 4.14206068, "histogram": -4.1427711 }, "bollinger_bands": { "upper": 4.14639126, "middle": 4.14225, "lower": 4.13810874 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.142666666666667, "sma_20": 4.14225, "ema_12": 4.142060678384188, "ema_26": 4.142771102439297 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00028287, "signal_line": 4.14394199, "histogram": -4.14365911 }, "bollinger_bands": { "upper": 4.15609341, "middle": 4.1432, "lower": 4.13030659 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.140666666666665, "sma_20": 4.1432, "ema_12": 4.143941987416509, "ema_26": 4.143659113914237 } }, "1h": { "rsi_14": 49.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0109623, "signal_line": 4.11908638, "histogram": -4.13004867 }, "bollinger_bands": { "upper": 4.18455334, "middle": 4.13215, "lower": 4.07974666 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 4.124111111111111, "sma_20": 4.132150000000001, "ema_12": 4.119086376826549, "ema_26": 4.130048672082969 } } }, "volume_profile": { "timestamp": "2026-06-27T09:20:04+01:00", "last_500_trades": { "buy_volume": 5828.299999999997, "sell_volume": 6898.260000000004, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.844894219701779, "cumulative_delta": -1069.9600000000005, "delta_percent": -8.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12726.560000000001, "point_of_control_volume": 12726.560000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T09:20:04+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-27T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T09:20:05+01:00", "last_60min": { "current_imbalance": 42.918, "imbalance_change_60min": -1.4939999999999998, "min_imbalance": 42.918, "max_imbalance": 44.809, "average_imbalance": 44.2866, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.412, 44.671, 44.623, 44.809, 42.918 ] }, "volatility_metrics": { "timestamp": "2026-06-27T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006282764045803309, "average_range_1m": 0.0003535353535353729, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60328, "zen_price": 4.146, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.27, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T09:20:06+01:00", "key_levels": { "current_price": 4.146, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 96.34, "high_volume_at_support": 0, "overall_risk": "28.8%" } } }, { "timestamp": "2026-06-27T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782545402, "price_data": { "timestamp": "2026-06-27T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.149, "bid": 4.147, "ask": 4.15, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07230657989877352, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.16, "volume_24h": 45453.39, "volume_usdc_24h": 0, "price_change_24h": -0.011, "price_change_24h_percent": -0.264, "trades_24h": 1559 }, "orderbook_continuous": { "timestamp": "2026-06-27T09:30:03+01:00", "bids_analysis": { "total_quantity": 17830.850000000002, "levels_count": 93, "top_10_bids": [ { "price": 4.147, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.146, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.145, "quantity": 72.55, "cumulative": 133.05 }, { "price": 4.144, "quantity": 40.27, "cumulative": 173.32000000000002 }, { "price": 4.143, "quantity": 20, "cumulative": 193.32000000000002 }, { "price": 4.142, "quantity": 40.25, "cumulative": 233.57000000000002 }, { "price": 4.141, "quantity": 92.55, "cumulative": 326.12 }, { "price": 4.14, "quantity": 40.25, "cumulative": 366.37 }, { "price": 4.139, "quantity": 40.25, "cumulative": 406.62 }, { "price": 4.138, "quantity": 112.8, "cumulative": 519.42 } ] }, "asks_analysis": { "total_quantity": 6493.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.15, "quantity": 131.23, "cumulative": 131.23 }, { "price": 4.152, "quantity": 20.25, "cumulative": 151.48 }, { "price": 4.153, "quantity": 92.8, "cumulative": 244.27999999999997 }, { "price": 4.154, "quantity": 20.25, "cumulative": 264.53 }, { "price": 4.155, "quantity": 20, "cumulative": 284.53 }, { "price": 4.156, "quantity": 112.8, "cumulative": 397.33 }, { "price": 4.157, "quantity": 20.25, "cumulative": 417.58 }, { "price": 4.158, "quantity": 40.25, "cumulative": 457.83 }, { "price": 4.159, "quantity": 92.8, "cumulative": 550.63 }, { "price": 4.16, "quantity": 20.25, "cumulative": 570.88 } ] }, "imbalance": { "quantity_difference": 11337.42, "percent": 46.609, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7459832476826573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.138, "quantity": 112.8 }, { "price": 4.135, "quantity": 159.71 }, { "price": 4.12, "quantity": 149.74 }, { "price": 4.113, "quantity": 279.13 }, { "price": 4.1, "quantity": 220.25 } ], "accumulation_ask_levels": [ { "price": 4.15, "quantity": 131.23 }, { "price": 4.156, "quantity": 112.8 }, { "price": 4.162, "quantity": 127.14 }, { "price": 4.166, "quantity": 168.32 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:11:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:12:00+01:00", "open": 4.136, "high": 4.14, "low": 4.136, "close": 4.14, "volume": 251.3835, "body_percent": 0.09671179883944776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:13:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:14:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:15:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:16:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:17:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:18:00+01:00", "open": 4.141, "high": 4.143, "low": 4.141, "close": 4.143, "volume": 417.1608, "body_percent": 0.04829751267809176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:19:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 250.7725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:20:00+01:00", "open": 4.146, "high": 4.148, "low": 4.146, "close": 4.148, "volume": 250.79058, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:21:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:22:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:23:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:24:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:25:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:26:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:27:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:28:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:29:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 29.4579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.42261366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 932.901, "min": 0 }, "price_stats": { "highest": 4.155, "lowest": 4.136, "range": 0.019000000000000128, "current": 4.149 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.154, "low": 4.144, "close": 4.144, "volume": 617.87798, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:05:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 76.71852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:10:00+01:00", "open": 4.133, "high": 4.133, "low": 4.129, "close": 4.13, "volume": 301.84661, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 167.3865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 158.5986, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:35:00+01:00", "open": 4.139, "high": 4.149, "low": 4.139, "close": 4.149, "volume": 953.84434, "body_percent": 0.24160425223483417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:40:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 129.98806, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:45:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 167.23875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 335.48175, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:55:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 247.83976, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.144, "low": 4.14, "close": 4.144, "volume": 183.46563, "body_percent": 0.07244626901714836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T09:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:10:00+01:00", "open": 4.136, "high": 4.14, "low": 4.136, "close": 4.14, "volume": 251.3835, "body_percent": 0.09671179883944776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:15:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 667.9333, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:20:00+01:00", "open": 4.146, "high": 4.148, "low": 4.146, "close": 4.148, "volume": 250.79058, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:25:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 113.4954, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 786.7322066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.129, "range": 0.08300000000000018, "current": 4.149 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.15, "low": 4.136, "close": 4.149, "volume": 1467.06841, "body_percent": 0.19319005071238848, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 12365.285510666665, "latest": 1467.06841, "ratio_latest_vs_avg": 0.11864411935611702, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.149 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00213323, "signal_line": 4.14282835, "histogram": -4.14496158 }, "bollinger_bands": { "upper": 4.15302269, "middle": 4.1453, "lower": 4.13757731 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.141333333333333, "sma_20": 4.1453, "ema_12": 4.1428283546701845, "ema_26": 4.144961584058487 } }, "5m": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174637, "signal_line": 4.14201147, "histogram": -4.14375785 }, "bollinger_bands": { "upper": 4.15621666, "middle": 4.1433, "lower": 4.13038334 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.139888888888889, "sma_20": 4.1433, "ema_12": 4.1420114749590144, "ema_26": 4.143757846353018 } }, "1h": { "rsi_14": 47.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0117218, "signal_line": 4.11925372, "histogram": -4.13097552 }, "bollinger_bands": { "upper": 4.18497803, "middle": 4.13235, "lower": 4.07972197 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 4.124111111111111, "sma_20": 4.132350000000001, "ema_12": 4.119253715882859, "ema_26": 4.130975520338956 } } }, "volume_profile": { "timestamp": "2026-06-27T09:30:04+01:00", "last_500_trades": { "buy_volume": 5771.959999999997, "sell_volume": 6898.260000000004, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8367269427362833, "cumulative_delta": -1126.2999999999995, "delta_percent": -8.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12670.22, "point_of_control_volume": 12670.22, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-27T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T09:30:05+01:00", "last_60min": { "current_imbalance": 46.474, "imbalance_change_60min": 1.8029999999999973, "min_imbalance": 42.918, "max_imbalance": 46.474, "average_imbalance": 44.699, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.671, 44.623, 44.809, 42.918, 46.474 ] }, "volatility_metrics": { "timestamp": "2026-06-27T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006169296840031757, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60432, "zen_price": 4.149, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.31, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T09:30:07+01:00", "key_levels": { "current_price": 4.149, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 96.34, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-06-27T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782546001, "price_data": { "timestamp": "2026-06-27T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.149, "bid": 4.145, "ask": 4.149, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09640877319837184, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.143, "volume_24h": 45343.88, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.145, "trades_24h": 1553 }, "orderbook_continuous": { "timestamp": "2026-06-27T09:40:02+01:00", "bids_analysis": { "total_quantity": 17805.820000000003, "levels_count": 93, "top_10_bids": [ { "price": 4.145, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.144, "quantity": 72.55, "cumulative": 92.8 }, { "price": 4.143, "quantity": 40.25, "cumulative": 133.05 }, { "price": 4.142, "quantity": 40.25, "cumulative": 173.3 }, { "price": 4.141, "quantity": 112.8, "cumulative": 286.1 }, { "price": 4.14, "quantity": 40.25, "cumulative": 326.35 }, { "price": 4.139, "quantity": 40.25, "cumulative": 366.6 }, { "price": 4.138, "quantity": 112.8, "cumulative": 479.40000000000003 }, { "price": 4.137, "quantity": 40.25, "cumulative": 519.6500000000001 }, { "price": 4.136, "quantity": 40.25, "cumulative": 559.9000000000001 } ] }, "asks_analysis": { "total_quantity": 7006.100000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.149, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 151.48, "cumulative": 171.73 }, { "price": 4.151, "quantity": 53.35, "cumulative": 225.07999999999998 }, { "price": 4.152, "quantity": 40.25, "cumulative": 265.33 }, { "price": 4.153, "quantity": 92.8, "cumulative": 358.13 }, { "price": 4.154, "quantity": 10, "cumulative": 368.13 }, { "price": 4.155, "quantity": 20.25, "cumulative": 388.38 }, { "price": 4.156, "quantity": 92.8, "cumulative": 481.18 }, { "price": 4.158, "quantity": 20.25, "cumulative": 501.43 }, { "price": 4.159, "quantity": 92.8, "cumulative": 594.23 } ] }, "imbalance": { "quantity_difference": 10799.720000000001, "percent": 43.526, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5414738584947396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.141, "quantity": 112.8 }, { "price": 4.138, "quantity": 112.8 }, { "price": 4.135, "quantity": 159.71 }, { "price": 4.132, "quantity": 100.42 }, { "price": 4.12, "quantity": 101.53 } ], "accumulation_ask_levels": [ { "price": 4.15, "quantity": 151.48 }, { "price": 4.162, "quantity": 127.14 }, { "price": 4.166, "quantity": 168.32 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:21:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:22:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:23:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:24:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:25:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:26:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:27:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:28:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:29:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 29.4579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:31:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:32:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:33:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:34:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:35:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:36:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:37:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:38:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:39:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.12694549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 417.1608, "min": 0 }, "price_stats": { "highest": 4.155, "lowest": 4.136, "range": 0.019000000000000128, "current": 4.149 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:05:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 76.71852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:10:00+01:00", "open": 4.133, "high": 4.133, "low": 4.129, "close": 4.13, "volume": 301.84661, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 167.3865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 158.5986, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:35:00+01:00", "open": 4.139, "high": 4.149, "low": 4.139, "close": 4.149, "volume": 953.84434, "body_percent": 0.24160425223483417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:40:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 129.98806, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:45:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 167.23875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 335.48175, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:55:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 247.83976, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.144, "low": 4.14, "close": 4.144, "volume": 183.46563, "body_percent": 0.07244626901714836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T09:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:10:00+01:00", "open": 4.136, "high": 4.14, "low": 4.136, "close": 4.14, "volume": 251.3835, "body_percent": 0.09671179883944776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:15:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 667.9333, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:20:00+01:00", "open": 4.146, "high": 4.148, "low": 4.146, "close": 4.148, "volume": 250.79058, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:25:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 113.4954, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:35:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 767.7063028333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.129, "range": 0.08300000000000018, "current": 4.149 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.15, "low": 4.136, "close": 4.149, "volume": 1467.06841, "body_percent": 0.19319005071238848, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 12365.285510666665, "latest": 1467.06841, "ratio_latest_vs_avg": 0.11864411935611702, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.149 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0002488, "signal_line": 4.14847127, "histogram": -4.14872007 }, "bollinger_bands": { "upper": 4.15, "middle": 4.1488, "lower": 4.1476 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.148555555555556, "sma_20": 4.1488, "ema_12": 4.148471269166532, "ema_26": 4.148720070369264 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00339425, "signal_line": 4.13971851, "histogram": -4.14311275 }, "bollinger_bands": { "upper": 4.15640338, "middle": 4.14345, "lower": 4.13049662 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.141111111111111, "sma_20": 4.14345, "ema_12": 4.139718506347714, "ema_26": 4.14311275198616 } }, "1h": { "rsi_14": 47.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0117218, "signal_line": 4.11925372, "histogram": -4.13097552 }, "bollinger_bands": { "upper": 4.18497803, "middle": 4.13235, "lower": 4.07972197 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 4.124111111111111, "sma_20": 4.132350000000001, "ema_12": 4.119253715882859, "ema_26": 4.130975520338956 } } }, "volume_profile": { "timestamp": "2026-06-27T09:40:04+01:00", "last_500_trades": { "buy_volume": 5771.959999999997, "sell_volume": 6898.260000000004, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8367269427362833, "cumulative_delta": -1126.2999999999995, "delta_percent": -8.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12670.22, "point_of_control_volume": 12670.22, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T09:40:04+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-27T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T09:40:04+01:00", "last_60min": { "current_imbalance": 46.609, "imbalance_change_60min": 1.9860000000000042, "min_imbalance": 42.918, "max_imbalance": 46.609, "average_imbalance": 45.0866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.623, 44.809, 42.918, 46.474, 46.609 ] }, "volatility_metrics": { "timestamp": "2026-06-27T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006121571514599933, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60433.57, "zen_price": 4.149, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.05, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T09:40:06+01:00", "key_levels": { "current_price": 4.149, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 134.76, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-06-27T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782546602, "price_data": { "timestamp": "2026-06-27T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.151, "bid": 4.148, "ask": 4.152, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09636232233197899, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.131, "volume_24h": 45372.58, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.484, "trades_24h": 1550 }, "orderbook_continuous": { "timestamp": "2026-06-27T09:50:02+01:00", "bids_analysis": { "total_quantity": 17394.83, "levels_count": 91, "top_10_bids": [ { "price": 4.148, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.146, "quantity": 107.77, "cumulative": 128.01999999999998 }, { "price": 4.145, "quantity": 40.25, "cumulative": 168.26999999999998 }, { "price": 4.144, "quantity": 40.25, "cumulative": 208.51999999999998 }, { "price": 4.143, "quantity": 107.77, "cumulative": 316.28999999999996 }, { "price": 4.142, "quantity": 40.25, "cumulative": 356.53999999999996 }, { "price": 4.141, "quantity": 40.25, "cumulative": 396.78999999999996 }, { "price": 4.14, "quantity": 40.25, "cumulative": 437.03999999999996 }, { "price": 4.139, "quantity": 40.25, "cumulative": 477.28999999999996 }, { "price": 4.138, "quantity": 87.77, "cumulative": 565.06 } ] }, "asks_analysis": { "total_quantity": 6187.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.153, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.156, "quantity": 87.77, "cumulative": 108.02 }, { "price": 4.158, "quantity": 40.25, "cumulative": 148.26999999999998 }, { "price": 4.159, "quantity": 20.25, "cumulative": 168.51999999999998 }, { "price": 4.16, "quantity": 87.52, "cumulative": 256.03999999999996 }, { "price": 4.161, "quantity": 40.25, "cumulative": 296.28999999999996 }, { "price": 4.162, "quantity": 54.59, "cumulative": 350.88 }, { "price": 4.163, "quantity": 54.47, "cumulative": 405.35 }, { "price": 4.165, "quantity": 87.77, "cumulative": 493.12 }, { "price": 4.166, "quantity": 95.77, "cumulative": 588.89 } ] }, "imbalance": { "quantity_difference": 11206.839999999998, "percent": 47.521, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8110630430883035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.146, "quantity": 107.77 }, { "price": 4.143, "quantity": 107.77 }, { "price": 4.121, "quantity": 150.68 }, { "price": 4.113, "quantity": 279.13 }, { "price": 4.1, "quantity": 242.61 } ], "accumulation_ask_levels": [ { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 }, { "price": 5.2, "quantity": 482.22 }, { "price": 5.4, "quantity": 194.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:31:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:32:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:33:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:34:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:35:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:36:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:37:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:38:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:39:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:41:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:42:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 628.53102, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:43:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:44:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:46:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:47:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:48:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:49:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.04964483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 628.53102, "min": 0 }, "price_stats": { "highest": 4.155, "lowest": 4.136, "range": 0.019000000000000128, "current": 4.151 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:15:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 167.3865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:20:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 158.5986, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:35:00+01:00", "open": 4.139, "high": 4.149, "low": 4.139, "close": 4.149, "volume": 953.84434, "body_percent": 0.24160425223483417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:40:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 129.98806, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:45:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 167.23875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 335.48175, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:55:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 247.83976, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.144, "low": 4.14, "close": 4.144, "volume": 183.46563, "body_percent": 0.07244626901714836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T09:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:10:00+01:00", "open": 4.136, "high": 4.14, "low": 4.136, "close": 4.14, "volume": 251.3835, "body_percent": 0.09671179883944776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:15:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 667.9333, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:20:00+01:00", "open": 4.146, "high": 4.148, "low": 4.146, "close": 4.148, "volume": 250.79058, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:25:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 113.4954, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:35:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:40:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 712.58877, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 771.1791448333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.129, "range": 0.08300000000000018, "current": 4.151 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 12377.161990166665, "latest": 2179.65718, "ratio_latest_vs_avg": 0.17610314721029596, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.151 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00053937, "signal_line": 4.1493184, "histogram": -4.14985777 }, "bollinger_bands": { "upper": 4.15188997, "middle": 4.1499, "lower": 4.14791003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.149, "sma_20": 4.149900000000001, "ema_12": 4.14931839970525, "ema_26": 4.149857765718675 } }, "5m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00317242, "signal_line": 4.14197163, "histogram": -4.14514405 }, "bollinger_bands": { "upper": 4.15711381, "middle": 4.14525, "lower": 4.13338619 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.142666666666667, "sma_20": 4.145249999999999, "ema_12": 4.141971634074561, "ema_26": 4.145144051819548 } }, "1h": { "rsi_14": 47.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01210156, "signal_line": 4.11933739, "histogram": -4.13143894 }, "bollinger_bands": { "upper": 4.18521163, "middle": 4.13245, "lower": 4.07968837 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 4.124111111111111, "sma_20": 4.13245, "ema_12": 4.119337385411016, "ema_26": 4.131438944466948 } } }, "volume_profile": { "timestamp": "2026-06-27T09:50:04+01:00", "last_500_trades": { "buy_volume": 5891.699999999997, "sell_volume": 6857.760000000004, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8591289283964434, "cumulative_delta": -966.0599999999997, "delta_percent": -7.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12749.46, "point_of_control_volume": 12749.46, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T09:50:04+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-27T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T09:50:04+01:00", "last_60min": { "current_imbalance": 43.526, "imbalance_change_60min": -1.2829999999999941, "min_imbalance": 42.918, "max_imbalance": 46.609, "average_imbalance": 44.867200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.809, 42.918, 46.474, 46.609, 43.526 ] }, "volatility_metrics": { "timestamp": "2026-06-27T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005097676709955576, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60502.16, "zen_price": 4.151, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.1, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T09:50:06+01:00", "key_levels": { "current_price": 4.151, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.79, "high_volume_at_support": 0, "overall_risk": "26.6%" } } } ] }