{ "hour": "2026-06-27_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.139, "max_price": 4.154, "min_imbalance": 39.761, "max_imbalance": 40.597 }, "data": [ { "timestamp": "2026-06-27T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782555001, "price_data": { "timestamp": "2026-06-27T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.142, "bid": 4.137, "ask": 4.145, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1931434089811687, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.076, "volume_24h": 45266.91, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.619, "trades_24h": 1601 }, "orderbook_continuous": { "timestamp": "2026-06-27T12:10:02+01:00", "bids_analysis": { "total_quantity": 17719.210000000003, "levels_count": 91, "top_10_bids": [ { "price": 4.137, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.136, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.135, "quantity": 66.91, "cumulative": 179.99 }, { "price": 4.134, "quantity": 40.1, "cumulative": 220.09 }, { "price": 4.133, "quantity": 92.83, "cumulative": 312.92 }, { "price": 4.132, "quantity": 20, "cumulative": 332.92 }, { "price": 4.131, "quantity": 40.25, "cumulative": 373.17 }, { "price": 4.13, "quantity": 92.83, "cumulative": 466 }, { "price": 4.129, "quantity": 20, "cumulative": 486 }, { "price": 4.128, "quantity": 48.51, "cumulative": 534.51 } ] }, "asks_analysis": { "total_quantity": 7624.2400000000025, "levels_count": 100, "top_10_asks": [ { "price": 4.145, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.148, "quantity": 34.74, "cumulative": 107.32 }, { "price": 4.149, "quantity": 20, "cumulative": 127.32 }, { "price": 4.15, "quantity": 87.52, "cumulative": 214.83999999999997 }, { "price": 4.151, "quantity": 210.25, "cumulative": 425.09 }, { "price": 4.152, "quantity": 20, "cumulative": 445.09 }, { "price": 4.153, "quantity": 97.74, "cumulative": 542.8299999999999 }, { "price": 4.154, "quantity": 20, "cumulative": 562.8299999999999 }, { "price": 4.155, "quantity": 75.31, "cumulative": 638.1399999999999 }, { "price": 4.156, "quantity": 67.52, "cumulative": 705.6599999999999 } ] }, "imbalance": { "quantity_difference": 10094.970000000001, "percent": 39.833, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3240624639308307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 4.115, "quantity": 292.83 }, { "price": 4.104, "quantity": 259.45 }, { "price": 4.093, "quantity": 110.83 }, { "price": 4.078, "quantity": 346.86 }, { "price": 4.05, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.151, "quantity": 210.25 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:51:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:52:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:53:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:54:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:55:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:56:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:57:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:58:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:59:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:01:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:02:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 332.1922, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:03:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:04:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:06:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:07:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:08:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:09:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.74485816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.62802, "min": 0 }, "price_stats": { "highest": 4.145, "lowest": 4.118, "range": 0.026999999999999247, "current": 4.142 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.137, "close": 4.137, "volume": 149.99713, "body_percent": 0.09659502535620497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:45:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:50:00+01:00", "open": 4.144, "high": 4.146, "low": 4.144, "close": 4.146, "volume": 199.48978, "body_percent": 0.04826254826254295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.125, "close": 4.138, "volume": 10771.00671, "body_percent": 0.12068549360366627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 1431.38796, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:05:00+01:00", "open": 4.137, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 582.50244, "body_percent": 0.1933768431230362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 15.01368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:15:00+01:00", "open": 4.127, "high": 4.13, "low": 4.124, "close": 4.124, "volume": 246.37875, "body_percent": 0.07269202810758696, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.118, "close": 4.119, "volume": 843.97311, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:25:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 279.34794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:30:00+01:00", "open": 4.122, "high": 4.134, "low": 4.122, "close": 4.131, "volume": 1828.5077, "body_percent": 0.21834061135372007, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:35:00+01:00", "open": 4.132, "high": 4.136, "low": 4.131, "close": 4.136, "volume": 99.27811, "body_percent": 0.09680542110359265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:45:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:50:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:55:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 332.1922, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.48485383333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.118, "range": 0.0389999999999997, "current": 4.142 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 332.1922, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12240.067672, "latest": 332.1922, "ratio_latest_vs_avg": 0.027139735571880264, "max": 122674.66209, "min": 332.1922 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.142 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0016181, "signal_line": 4.1369552, "histogram": -4.1385733 }, "bollinger_bands": { "upper": 4.14466992, "middle": 4.1387, "lower": 4.13273008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.136, "sma_20": 4.1387, "ema_12": 4.13695519911575, "ema_26": 4.138573297156026 } }, "5m": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00042381, "signal_line": 4.13861963, "histogram": -4.13819582 }, "bollinger_bands": { "upper": 4.15101674, "middle": 4.13645, "lower": 4.12188326 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.138999999999999, "sma_20": 4.136450000000001, "ema_12": 4.138619630796643, "ema_26": 4.138195820422355 } }, "1h": { "rsi_14": 45.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038794, "signal_line": 4.14072554, "histogram": -4.14033761 }, "bollinger_bands": { "upper": 4.17003997, "middle": 4.14, "lower": 4.10996003 }, "stochastic": { "K": 26.42, "D": 8.72 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.136666666666667, "sma_20": 4.140000000000001, "ema_12": 4.140725541144003, "ema_26": 4.140337605569305 } } }, "volume_profile": { "timestamp": "2026-06-27T12:10:04+01:00", "last_500_trades": { "buy_volume": 5406.919999999998, "sell_volume": 5546.330000000002, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9748644599221461, "cumulative_delta": -139.40999999999855, "delta_percent": -1.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10953.249999999987, "point_of_control_volume": 10953.249999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1002.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-06-27T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T12:10:05+01:00", "last_60min": { "current_imbalance": 38.75, "imbalance_change_60min": 2.673000000000002, "min_imbalance": 36.077, "max_imbalance": 39.102, "average_imbalance": 37.96875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.077, 37.946, 39.102, 38.75 ] }, "volatility_metrics": { "timestamp": "2026-06-27T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006150522619059004, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60424.03, "zen_price": 4.142, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.07, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T12:10:06+01:00", "key_levels": { "current_price": 4.142, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.48, "high_volume_at_support": 0, "overall_risk": "30.6%" } } }, { "timestamp": "2026-06-27T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782555602, "price_data": { "timestamp": "2026-06-27T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.139, "bid": 4.143, "ask": 4.147, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09664170089394654, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.081, "volume_24h": 45191.8, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 1.421, "trades_24h": 1597 }, "orderbook_continuous": { "timestamp": "2026-06-27T12:20:02+01:00", "bids_analysis": { "total_quantity": 17921.800000000003, "levels_count": 99, "top_10_bids": [ { "price": 4.143, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.142, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.141, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.14, "quantity": 27.27, "cumulative": 140.35 }, { "price": 4.139, "quantity": 64.24, "cumulative": 204.58999999999997 }, { "price": 4.138, "quantity": 20, "cumulative": 224.58999999999997 }, { "price": 4.137, "quantity": 40.25, "cumulative": 264.84 }, { "price": 4.136, "quantity": 132.66, "cumulative": 397.5 }, { "price": 4.135, "quantity": 86.91, "cumulative": 484.40999999999997 }, { "price": 4.134, "quantity": 40.25, "cumulative": 524.66 } ] }, "asks_analysis": { "total_quantity": 7632.270000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.147, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.148, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.149, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.15, "quantity": 107.77, "cumulative": 208.51999999999998 }, { "price": 4.151, "quantity": 230.5, "cumulative": 439.02 }, { "price": 4.152, "quantity": 20, "cumulative": 459.02 }, { "price": 4.153, "quantity": 87.77, "cumulative": 546.79 }, { "price": 4.155, "quantity": 10, "cumulative": 556.79 }, { "price": 4.156, "quantity": 67.52, "cumulative": 624.31 }, { "price": 4.158, "quantity": 71.19, "cumulative": 695.5 } ] }, "imbalance": { "quantity_difference": 10289.529999999999, "percent": 40.266, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3481611630615786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.136, "quantity": 132.66 }, { "price": 4.133, "quantity": 123.94 }, { "price": 4.13, "quantity": 101.22 }, { "price": 4.115, "quantity": 355.83 }, { "price": 4.104, "quantity": 259.45 } ], "accumulation_ask_levels": [ { "price": 4.15, "quantity": 107.77 }, { "price": 4.151, "quantity": 230.5 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:01:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:02:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 332.1922, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:03:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:04:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:06:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:07:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:08:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:09:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:11:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:12:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:13:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:14:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:16:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:17:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 118.35426, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:18:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:19:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:20:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.211628833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.62802, "min": 0 }, "price_stats": { "highest": 4.142, "lowest": 4.118, "range": 0.02400000000000002, "current": 4.139 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:45:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:50:00+01:00", "open": 4.144, "high": 4.146, "low": 4.144, "close": 4.146, "volume": 199.48978, "body_percent": 0.04826254826254295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.125, "close": 4.138, "volume": 10771.00671, "body_percent": 0.12068549360366627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 1431.38796, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:05:00+01:00", "open": 4.137, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 582.50244, "body_percent": 0.1933768431230362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 15.01368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:15:00+01:00", "open": 4.127, "high": 4.13, "low": 4.124, "close": 4.124, "volume": 246.37875, "body_percent": 0.07269202810758696, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.118, "close": 4.119, "volume": 843.97311, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:25:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 279.34794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:30:00+01:00", "open": 4.122, "high": 4.134, "low": 4.122, "close": 4.131, "volume": 1828.5077, "body_percent": 0.21834061135372007, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:35:00+01:00", "open": 4.132, "high": 4.136, "low": 4.131, "close": 4.136, "volume": 99.27811, "body_percent": 0.09680542110359265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:45:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:50:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:55:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 332.1922, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:15:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 118.35426, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:20:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.2756968333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.118, "range": 0.0389999999999997, "current": 4.139 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.142, "low": 4.139, "close": 4.139, "volume": 450.54646, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12242.040242999998, "latest": 450.54646, "ratio_latest_vs_avg": 0.03680321670708627, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.139 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00018988, "signal_line": 4.14086976, "histogram": -4.14067988 }, "bollinger_bands": { "upper": 4.14444066, "middle": 4.1411, "lower": 4.13775934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.141333333333334, "sma_20": 4.1411, "ema_12": 4.140869760845491, "ema_26": 4.140679884152873 } }, "5m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00057042, "signal_line": 4.13760967, "histogram": -4.13703926 }, "bollinger_bands": { "upper": 4.15055623, "middle": 4.1363, "lower": 4.12204377 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.134555555555555, "sma_20": 4.136300000000001, "ema_12": 4.137609673478044, "ema_26": 4.137039257853287 } }, "1h": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00095757, "signal_line": 4.14060004, "histogram": -4.13964247 }, "bollinger_bands": { "upper": 4.16987849, "middle": 4.13985, "lower": 4.10982151 }, "stochastic": { "K": 26.42, "D": 8.72 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.136666666666667, "sma_20": 4.139850000000001, "ema_12": 4.14060003685177, "ema_26": 4.139642469377316 } } }, "volume_profile": { "timestamp": "2026-06-27T12:20:04+01:00", "last_500_trades": { "buy_volume": 5383.439999999997, "sell_volume": 5574.920000000002, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.9656533187920177, "cumulative_delta": -191.4799999999985, "delta_percent": -1.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10958.359999999988, "point_of_control_volume": 10958.359999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1002.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-06-27T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T12:20:05+01:00", "last_60min": { "current_imbalance": 39.833, "imbalance_change_60min": 1.8870000000000005, "min_imbalance": 37.946, "max_imbalance": 39.833, "average_imbalance": 38.90775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.946, 39.102, 38.75, 39.833 ] }, "volatility_metrics": { "timestamp": "2026-06-27T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006193480786062373, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60472.14, "zen_price": 4.139, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.29, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T12:20:06+01:00", "key_levels": { "current_price": 4.139, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 3.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.9%" } } }, { "timestamp": "2026-06-27T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782556202, "price_data": { "timestamp": "2026-06-27T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.151, "bid": 4.144, "ask": 4.151, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.16863406408093648, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.085, "volume_24h": 45298.93, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.616, "trades_24h": 1604 }, "orderbook_continuous": { "timestamp": "2026-06-27T12:30:03+01:00", "bids_analysis": { "total_quantity": 17759.02, "levels_count": 94, "top_10_bids": [ { "price": 4.143, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.142, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.141, "quantity": 20, "cumulative": 112.83 }, { "price": 4.14, "quantity": 40.25, "cumulative": 153.07999999999998 }, { "price": 4.139, "quantity": 92.83, "cumulative": 245.90999999999997 }, { "price": 4.138, "quantity": 20, "cumulative": 265.90999999999997 }, { "price": 4.137, "quantity": 40.25, "cumulative": 306.15999999999997 }, { "price": 4.136, "quantity": 112.83, "cumulative": 418.98999999999995 }, { "price": 4.135, "quantity": 86.91, "cumulative": 505.9 }, { "price": 4.134, "quantity": 40.25, "cumulative": 546.15 } ] }, "asks_analysis": { "total_quantity": 7503.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.151, "quantity": 134.16, "cumulative": 134.16 }, { "price": 4.153, "quantity": 92.83, "cumulative": 226.99 }, { "price": 4.155, "quantity": 40.25, "cumulative": 267.24 }, { "price": 4.156, "quantity": 67.52, "cumulative": 334.76 }, { "price": 4.16, "quantity": 67.52, "cumulative": 402.28 }, { "price": 4.162, "quantity": 89.65, "cumulative": 491.92999999999995 }, { "price": 4.163, "quantity": 34.22, "cumulative": 526.15 }, { "price": 4.164, "quantity": 10, "cumulative": 536.15 }, { "price": 4.165, "quantity": 67.52, "cumulative": 603.67 }, { "price": 4.166, "quantity": 10, "cumulative": 613.67 } ] }, "imbalance": { "quantity_difference": 10255.71, "percent": 40.597, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3668247746661137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 4.136, "quantity": 112.83 }, { "price": 4.133, "quantity": 101.36 }, { "price": 4.121, "quantity": 155.74 }, { "price": 4.115, "quantity": 292.83 }, { "price": 4.106, "quantity": 116.94 } ], "accumulation_ask_levels": [ { "price": 4.151, "quantity": 134.16 }, { "price": 4.178, "quantity": 107.71 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:11:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:12:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:13:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:14:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:16:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:17:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 118.35426, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:18:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:19:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:21:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:22:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:23:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:24:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:25:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:26:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 315.84959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:27:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:28:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:29:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:30:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.82001666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 724.50466, "min": 0 }, "price_stats": { "highest": 4.151, "lowest": 4.125, "range": 0.0259999999999998, "current": 4.151 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.125, "close": 4.138, "volume": 10771.00671, "body_percent": 0.12068549360366627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 1431.38796, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:05:00+01:00", "open": 4.137, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 582.50244, "body_percent": 0.1933768431230362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 15.01368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:15:00+01:00", "open": 4.127, "high": 4.13, "low": 4.124, "close": 4.124, "volume": 246.37875, "body_percent": 0.07269202810758696, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.118, "close": 4.119, "volume": 843.97311, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:25:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 279.34794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:30:00+01:00", "open": 4.122, "high": 4.134, "low": 4.122, "close": 4.131, "volume": 1828.5077, "body_percent": 0.21834061135372007, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:35:00+01:00", "open": 4.132, "high": 4.136, "low": 4.131, "close": 4.136, "volume": 99.27811, "body_percent": 0.09680542110359265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:45:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:50:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:55:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 332.1922, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:15:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 118.35426, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:20:00+01:00", "open": 4.149, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 168.92625, "body_percent": 0.024102193299598312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:25:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 315.84959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:30:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.76225966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.118, "range": 0.0389999999999997, "current": 4.151 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.139, "close": 4.151, "volume": 935.3223, "body_percent": 0.26570048309179034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12250.119840333331, "latest": 935.3223, "ratio_latest_vs_avg": 0.07635209387262203, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.151 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00247687, "signal_line": 4.14331805, "histogram": -4.14579492 }, "bollinger_bands": { "upper": 4.15533809, "middle": 4.146, "lower": 4.13666191 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.141000000000001, "sma_20": 4.146, "ema_12": 4.143318051935257, "ema_26": 4.145794920420303 } }, "5m": { "rsi_14": 8.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00341252, "signal_line": 4.13561808, "histogram": -4.1390306 }, "bollinger_bands": { "upper": 4.15459386, "middle": 4.1375, "lower": 4.12040614 }, "stochastic": { "K": 73.08, "D": 24.12 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.132111111111111, "sma_20": 4.137500000000001, "ema_12": 4.135618082772506, "ema_26": 4.139030597855088 } }, "1h": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132096, "signal_line": 4.14110205, "histogram": -4.14242301 }, "bollinger_bands": { "upper": 4.17086365, "middle": 4.14045, "lower": 4.11003635 }, "stochastic": { "K": 26.42, "D": 8.72 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.136666666666667, "sma_20": 4.14045, "ema_12": 4.141102054020704, "ema_26": 4.142423014145272 } } }, "volume_profile": { "timestamp": "2026-06-27T12:30:05+01:00", "last_500_trades": { "buy_volume": 5419.239999999997, "sell_volume": 5475.410000000003, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.9897414074927712, "cumulative_delta": -56.16999999999862, "delta_percent": -0.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10894.64999999999, "point_of_control_volume": 10894.64999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1002.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-06-27T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T12:30:06+01:00", "last_60min": { "current_imbalance": 40.266, "imbalance_change_60min": 1.1640000000000015, "min_imbalance": 38.75, "max_imbalance": 40.266, "average_imbalance": 39.48775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.102, 38.75, 39.833, 40.266 ] }, "volatility_metrics": { "timestamp": "2026-06-27T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006380039504450492, "average_range_1m": 0.0004040404040403954, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60445.33, "zen_price": 4.151, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.56, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T12:30:07+01:00", "key_levels": { "current_price": 4.151, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.6%" } } }, { "timestamp": "2026-06-27T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782556801, "price_data": { "timestamp": "2026-06-27T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.151, "bid": 4.155, "ask": 4.162, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.16863406408093648, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.066, "volume_24h": 45161.88, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 2.091, "trades_24h": 1598 }, "orderbook_continuous": { "timestamp": "2026-06-27T12:40:02+01:00", "bids_analysis": { "total_quantity": 17745.16, "levels_count": 98, "top_10_bids": [ { "price": 4.155, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.154, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.153, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.151, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.15, "quantity": 138.35, "cumulative": 291.67999999999995 }, { "price": 4.149, "quantity": 20.25, "cumulative": 311.92999999999995 }, { "price": 4.147, "quantity": 20, "cumulative": 331.92999999999995 }, { "price": 4.146, "quantity": 40.25, "cumulative": 372.17999999999995 }, { "price": 4.145, "quantity": 72.58, "cumulative": 444.75999999999993 }, { "price": 4.144, "quantity": 20, "cumulative": 464.75999999999993 } ] }, "asks_analysis": { "total_quantity": 7573.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.162, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.163, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.165, "quantity": 20.25, "cumulative": 172.71 }, { "price": 4.167, "quantity": 72.58, "cumulative": 245.29000000000002 }, { "price": 4.169, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.17, "quantity": 87.77, "cumulative": 353.31 }, { "price": 4.175, "quantity": 138.71, "cumulative": 492.02 }, { "price": 4.176, "quantity": 55.31, "cumulative": 547.3299999999999 }, { "price": 4.177, "quantity": 33.44, "cumulative": 580.77 }, { "price": 4.178, "quantity": 107.71, "cumulative": 688.48 } ] }, "imbalance": { "quantity_difference": 10171.319999999998, "percent": 40.173, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.342954168559145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 4.15, "quantity": 138.35 }, { "price": 4.122, "quantity": 278.56 }, { "price": 4.121, "quantity": 107.84 }, { "price": 4.115, "quantity": 292.83 }, { "price": 4.1, "quantity": 252.67 } ], "accumulation_ask_levels": [ { "price": 4.163, "quantity": 132.21 }, { "price": 4.175, "quantity": 138.71 }, { "price": 4.178, "quantity": 107.71 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:21:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:22:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:23:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:24:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:25:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:26:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 315.84959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:27:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:28:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:29:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:30:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:31:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:32:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:33:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:34:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:36:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:37:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 556.89816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:38:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:39:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:40:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.870341, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.89816, "min": 0 }, "price_stats": { "highest": 4.151, "lowest": 4.136, "range": 0.01499999999999968, "current": 4.151 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:05:00+01:00", "open": 4.137, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 582.50244, "body_percent": 0.1933768431230362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 15.01368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:15:00+01:00", "open": 4.127, "high": 4.13, "low": 4.124, "close": 4.124, "volume": 246.37875, "body_percent": 0.07269202810758696, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.118, "close": 4.119, "volume": 843.97311, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:25:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 279.34794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:30:00+01:00", "open": 4.122, "high": 4.134, "low": 4.122, "close": 4.131, "volume": 1828.5077, "body_percent": 0.21834061135372007, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:35:00+01:00", "open": 4.132, "high": 4.136, "low": 4.131, "close": 4.136, "volume": 99.27811, "body_percent": 0.09680542110359265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:45:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:50:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:55:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 332.1922, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:15:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 118.35426, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:20:00+01:00", "open": 4.149, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 168.92625, "body_percent": 0.024102193299598312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:25:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 315.84959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:30:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 556.89816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:40:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.9780411666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.118, "range": 0.0389999999999997, "current": 4.151 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.139, "close": 4.151, "volume": 1492.22046, "body_percent": 0.26570048309179034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12259.40147633333, "latest": 1492.22046, "ratio_latest_vs_avg": 0.12172049858067857, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.151 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00043483, "signal_line": 4.15003958, "histogram": -4.15047442 }, "bollinger_bands": { "upper": 4.15206969, "middle": 4.1506, "lower": 4.14913031 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.150111111111111, "sma_20": 4.150599999999999, "ema_12": 4.150039583294057, "ema_26": 4.150474415438054 } }, "5m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0045289, "signal_line": 4.13467319, "histogram": -4.13920209 }, "bollinger_bands": { "upper": 4.15772723, "middle": 4.1388, "lower": 4.11987277 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.131666666666667, "sma_20": 4.1388, "ema_12": 4.134673189988046, "ema_26": 4.139202089338175 } }, "1h": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132096, "signal_line": 4.14110205, "histogram": -4.14242301 }, "bollinger_bands": { "upper": 4.17086365, "middle": 4.14045, "lower": 4.11003635 }, "stochastic": { "K": 26.42, "D": 8.72 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.136666666666667, "sma_20": 4.14045, "ema_12": 4.141102054020704, "ema_26": 4.142423014145272 } } }, "volume_profile": { "timestamp": "2026-06-27T12:40:04+01:00", "last_500_trades": { "buy_volume": 5452.149999999998, "sell_volume": 5475.410000000003, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.9957519162948519, "cumulative_delta": -23.259999999998062, "delta_percent": -0.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10927.559999999985, "point_of_control_volume": 10927.559999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1002.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-06-27T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T12:40:05+01:00", "last_60min": { "current_imbalance": 40.597, "imbalance_change_60min": 1.8470000000000013, "min_imbalance": 38.75, "max_imbalance": 40.597, "average_imbalance": 39.8615, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.75, 39.833, 40.266, 40.597 ] }, "volatility_metrics": { "timestamp": "2026-06-27T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000601417612293612, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60442, "zen_price": 4.151, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.36, "correlation_1h": 0.535, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T12:40:06+01:00", "key_levels": { "current_price": 4.151, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 217.74, "high_volume_at_support": 0, "overall_risk": "26.6%" } } }, { "timestamp": "2026-06-27T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782557402, "price_data": { "timestamp": "2026-06-27T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.154, "bid": 4.149, "ask": 4.158, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.21665864227251663, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.056, "volume_24h": 44818.63, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 2.416, "trades_24h": 1585 }, "orderbook_continuous": { "timestamp": "2026-06-27T12:50:03+01:00", "bids_analysis": { "total_quantity": 17680.510000000002, "levels_count": 92, "top_10_bids": [ { "price": 4.149, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.148, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.147, "quantity": 19.84, "cumulative": 132.92 }, { "price": 4.146, "quantity": 40.25, "cumulative": 173.17 }, { "price": 4.145, "quantity": 92.83, "cumulative": 266 }, { "price": 4.144, "quantity": 20, "cumulative": 286 }, { "price": 4.143, "quantity": 40.25, "cumulative": 326.25 }, { "price": 4.142, "quantity": 112.83, "cumulative": 439.08 }, { "price": 4.141, "quantity": 28.28, "cumulative": 467.36 }, { "price": 4.14, "quantity": 40.25, "cumulative": 507.61 } ] }, "asks_analysis": { "total_quantity": 7620.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.158, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.159, "quantity": 72.58, "cumulative": 184.54 }, { "price": 4.162, "quantity": 104.09, "cumulative": 288.63 }, { "price": 4.163, "quantity": 34.49, "cumulative": 323.12 }, { "price": 4.167, "quantity": 143.77, "cumulative": 466.89 }, { "price": 4.168, "quantity": 55.31, "cumulative": 522.2 }, { "price": 4.17, "quantity": 67.52, "cumulative": 589.72 }, { "price": 4.175, "quantity": 67.52, "cumulative": 657.24 }, { "price": 4.177, "quantity": 33.44, "cumulative": 690.6800000000001 }, { "price": 4.178, "quantity": 107.71, "cumulative": 798.3900000000001 } ] }, "imbalance": { "quantity_difference": 10059.970000000001, "percent": 39.761, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3201124854669093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.216, "accumulation_bid_levels": [ { "price": 4.142, "quantity": 112.83 }, { "price": 4.124, "quantity": 132.02 }, { "price": 4.122, "quantity": 278.56 }, { "price": 4.115, "quantity": 292.83 }, { "price": 4.1, "quantity": 272.92 } ], "accumulation_ask_levels": [ { "price": 4.158, "quantity": 111.96 }, { "price": 4.162, "quantity": 104.09 }, { "price": 4.167, "quantity": 143.77 }, { "price": 4.178, "quantity": 107.71 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:31:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:32:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:33:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:34:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:36:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:37:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 556.89816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:38:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:39:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:40:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:41:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:42:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:43:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 84.1185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:44:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:46:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:47:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:48:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:49:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.272316, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.89816, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.136, "range": 0.017999999999999794, "current": 4.154 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:15:00+01:00", "open": 4.127, "high": 4.13, "low": 4.124, "close": 4.124, "volume": 246.37875, "body_percent": 0.07269202810758696, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.118, "close": 4.119, "volume": 843.97311, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:25:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 279.34794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:30:00+01:00", "open": 4.122, "high": 4.134, "low": 4.122, "close": 4.131, "volume": 1828.5077, "body_percent": 0.21834061135372007, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:35:00+01:00", "open": 4.132, "high": 4.136, "low": 4.131, "close": 4.136, "volume": 99.27811, "body_percent": 0.09680542110359265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:45:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:50:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:55:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 332.1922, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:15:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 118.35426, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:20:00+01:00", "open": 4.149, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 168.92625, "body_percent": 0.024102193299598312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:25:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 315.84959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:30:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 556.89816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 84.1185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.4519051666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.155, "lowest": 4.118, "range": 0.03699999999999992, "current": 4.154 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.154, "volume": 1576.33896, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12260.803451333331, "latest": 1576.33896, "ratio_latest_vs_avg": 0.1285673460354327, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.154 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00078722, "signal_line": 4.15140412, "histogram": -4.15219134 }, "bollinger_bands": { "upper": 4.15513939, "middle": 4.1522, "lower": 4.14926061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.151, "sma_20": 4.152199999999998, "ema_12": 4.151404122702817, "ema_26": 4.1521913412759375 } }, "5m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00737986, "signal_line": 4.13238826, "histogram": -4.13976812 }, "bollinger_bands": { "upper": 4.16148584, "middle": 4.1403, "lower": 4.11911416 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.1306666666666665, "sma_20": 4.140300000000001, "ema_12": 4.132388258953448, "ema_26": 4.139768123858383 } }, "1h": { "rsi_14": 41.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00189059, "signal_line": 4.14122756, "histogram": -4.14311815 }, "bollinger_bands": { "upper": 4.17124898, "middle": 4.1406, "lower": 4.10995102 }, "stochastic": { "K": 26.42, "D": 8.72 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.136666666666667, "sma_20": 4.140600000000001, "ema_12": 4.141227558312938, "ema_26": 4.143118150337262 } } }, "volume_profile": { "timestamp": "2026-06-27T12:50:04+01:00", "last_500_trades": { "buy_volume": 5452.149999999999, "sell_volume": 5475.410000000003, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.9957519162948522, "cumulative_delta": -23.259999999997774, "delta_percent": -0.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10927.559999999985, "point_of_control_volume": 10927.559999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-06-27T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T12:50:05+01:00", "last_60min": { "current_imbalance": 40.173, "imbalance_change_60min": 0.3400000000000034, "min_imbalance": 39.833, "max_imbalance": 40.597, "average_imbalance": 40.21725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.833, 40.266, 40.597, 40.173 ] }, "volatility_metrics": { "timestamp": "2026-06-27T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005717412463494701, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60411.43, "zen_price": 4.154, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.44, "correlation_1h": 0.187, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T12:50:07+01:00", "key_levels": { "current_price": 4.154, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 217.74, "high_volume_at_support": 0, "overall_risk": "25.3%" } } } ] }