{ "hour": "2026-06-27_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.135, "max_price": 4.149, "min_imbalance": 39.985, "max_imbalance": 44.958 }, "data": [ { "timestamp": "2026-06-27T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782561602, "price_data": { "timestamp": "2026-06-27T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.137, "bid": 4.132, "ask": 4.139, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1692047377326701, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.047, "volume_24h": 41302.12, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 2.224, "trades_24h": 1503 }, "orderbook_continuous": { "timestamp": "2026-06-27T14:00:03+01:00", "bids_analysis": { "total_quantity": 17743.16, "levels_count": 97, "top_10_bids": [ { "price": 4.132, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.131, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.13, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.129, "quantity": 20, "cumulative": 133.07999999999998 }, { "price": 4.128, "quantity": 40.25, "cumulative": 173.32999999999998 }, { "price": 4.127, "quantity": 92.83, "cumulative": 266.15999999999997 }, { "price": 4.126, "quantity": 20, "cumulative": 286.15999999999997 }, { "price": 4.125, "quantity": 40.25, "cumulative": 326.40999999999997 }, { "price": 4.124, "quantity": 112.83, "cumulative": 439.23999999999995 }, { "price": 4.123, "quantity": 40.25, "cumulative": 479.48999999999995 } ] }, "asks_analysis": { "total_quantity": 7606.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.139, "quantity": 128.05, "cumulative": 128.05 }, { "price": 4.141, "quantity": 92.83, "cumulative": 220.88 }, { "price": 4.143, "quantity": 20.25, "cumulative": 241.13 }, { "price": 4.144, "quantity": 92.83, "cumulative": 333.96 }, { "price": 4.147, "quantity": 114.61, "cumulative": 448.57 }, { "price": 4.148, "quantity": 32.5, "cumulative": 481.07 }, { "price": 4.149, "quantity": 20, "cumulative": 501.07 }, { "price": 4.15, "quantity": 72.58, "cumulative": 573.65 }, { "price": 4.153, "quantity": 72.58, "cumulative": 646.23 }, { "price": 4.154, "quantity": 71.19, "cumulative": 717.4200000000001 } ] }, "imbalance": { "quantity_difference": 10136.179999999998, "percent": 39.985, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.332484113274913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 4.124, "quantity": 112.83 }, { "price": 4.121, "quantity": 112.83 }, { "price": 4.111, "quantity": 127.09 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.099, "quantity": 256.14 } ], "accumulation_ask_levels": [ { "price": 4.139, "quantity": 128.05 }, { "price": 4.147, "quantity": 114.61 }, { "price": 4.155, "quantity": 130.83 }, { "price": 4.162, "quantity": 104.09 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:41:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:42:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:43:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:44:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 83.73375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:46:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 8.30733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:47:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:48:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 12.405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:49:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:51:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 349.50285, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:52:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:53:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:54:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:55:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:56:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:57:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 8.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:58:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 83.77425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:59:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.810107833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 349.50285, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 4.122, "range": 0.017999999999999794, "current": 4.137 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:25:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 315.84959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:30:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 556.89816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 84.1185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:50:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 14.75976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.145, "close": 4.145, "volume": 106.79545, "body_percent": 0.024119633381580657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 115.91225, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:10:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 12.34272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:25:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:30:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:35:00+01:00", "open": 4.124, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 213.6924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.135, "volume": 104.44608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 349.50285, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:55:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 92.71017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.82232900000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.118, "range": 0.03599999999999959, "current": 4.137 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12140.824167166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.137 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273552, "signal_line": 4.12905419, "histogram": -4.13178971 }, "bollinger_bands": { "upper": 4.14073532, "middle": 4.1318, "lower": 4.12286468 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.129666666666667, "sma_20": 4.131799999999999, "ema_12": 4.12905419191509, "ema_26": 4.131789711630246 } }, "5m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450421, "signal_line": 4.14548417, "histogram": -4.14097996 }, "bollinger_bands": { "upper": 4.15836457, "middle": 4.13845, "lower": 4.11853543 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.147777777777778, "sma_20": 4.13845, "ema_12": 4.145484168612101, "ema_26": 4.140979960126037 } }, "1h": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00048015, "signal_line": 4.13869395, "histogram": -4.1382138 }, "bollinger_bands": { "upper": 4.16760141, "middle": 4.1392, "lower": 4.11079859 }, "stochastic": { "K": 92.45, "D": 30.51 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 4.131, "sma_20": 4.1392, "ema_12": 4.138693948005116, "ema_26": 4.1382137977574445 } } }, "volume_profile": { "timestamp": "2026-06-27T14:00:06+01:00", "last_500_trades": { "buy_volume": 4860.2599999999975, "sell_volume": 5544.580000000003, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.8765785686201651, "cumulative_delta": -684.3200000000002, "delta_percent": -6.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10404.839999999982, "point_of_control_volume": 10404.839999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-27T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T14:00:08+01:00", "last_60min": { "current_imbalance": 40.677, "imbalance_change_60min": 3.828000000000003, "min_imbalance": 36.849, "max_imbalance": 40.677, "average_imbalance": 38.288000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.849, 37.338, 40.677 ] }, "volatility_metrics": { "timestamp": "2026-06-27T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005039177945123827, "average_range_1m": 5.0505050505040456e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60343, "zen_price": 4.137, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.05, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T14:00:09+01:00", "key_levels": { "current_price": 4.137, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.95, "high_volume_at_support": 0, "overall_risk": "32.8%" } } }, { "timestamp": "2026-06-27T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782562201, "price_data": { "timestamp": "2026-06-27T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.141, "bid": 4.14, "ask": 4.146, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14489253803429672, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.042, "volume_24h": 41218.44, "volume_usdc_24h": 0, "price_change_24h": 0.099, "price_change_24h_percent": 2.449, "trades_24h": 1503 }, "orderbook_continuous": { "timestamp": "2026-06-27T14:10:02+01:00", "bids_analysis": { "total_quantity": 20003.35, "levels_count": 97, "top_10_bids": [ { "price": 4.14, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.138, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.137, "quantity": 20, "cumulative": 133.07999999999998 }, { "price": 4.136, "quantity": 60.08, "cumulative": 193.15999999999997 }, { "price": 4.135, "quantity": 159.23, "cumulative": 352.39 }, { "price": 4.133, "quantity": 20, "cumulative": 372.39 }, { "price": 4.132, "quantity": 40.25, "cumulative": 412.64 }, { "price": 4.131, "quantity": 92.58, "cumulative": 505.21999999999997 }, { "price": 4.13, "quantity": 7.03, "cumulative": 512.25 }, { "price": 4.129, "quantity": 20, "cumulative": 532.25 } ] }, "asks_analysis": { "total_quantity": 7699.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.147, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.148, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.149, "quantity": 92.83, "cumulative": 285.54 }, { "price": 4.15, "quantity": 40.25, "cumulative": 325.79 }, { "price": 4.151, "quantity": 40.25, "cumulative": 366.04 }, { "price": 4.152, "quantity": 20.25, "cumulative": 386.29 }, { "price": 4.153, "quantity": 92.83, "cumulative": 479.12 }, { "price": 4.155, "quantity": 10, "cumulative": 489.12 }, { "price": 4.156, "quantity": 92.83, "cumulative": 581.95 } ] }, "imbalance": { "quantity_difference": 12304.099999999997, "percent": 44.415, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.598090723122381 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.135, "quantity": 159.23 }, { "price": 4.111, "quantity": 127.09 }, { "price": 4.11, "quantity": 255.46 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.098, "quantity": 252.82 } ], "accumulation_ask_levels": [ { "price": 4.147, "quantity": 132.21 }, { "price": 4.162, "quantity": 230.59 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:51:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 349.50285, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:52:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:53:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:54:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:55:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:56:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:57:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 8.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:58:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 83.77425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:59:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:01:00+01:00", "open": 4.139, "high": 4.144, "low": 4.139, "close": 4.144, "volume": 998.58222, "body_percent": 0.12080212611741709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:02:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:03:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:04:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:06:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:07:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:08:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 122.59385, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:09:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.7315655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 998.58222, "min": 0 }, "price_stats": { "highest": 4.144, "lowest": 4.122, "range": 0.02200000000000024, "current": 4.141 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 556.89816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 84.1185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:50:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 14.75976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.145, "close": 4.145, "volume": 106.79545, "body_percent": 0.024119633381580657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 115.91225, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:10:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 12.34272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:25:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:30:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:35:00+01:00", "open": 4.124, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 213.6924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.135, "volume": 104.44608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 349.50285, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:55:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 92.71017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.144, "low": 4.139, "close": 4.142, "volume": 1008.60586, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 122.59385, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.48593250000016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.118, "range": 0.03599999999999959, "current": 4.141 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.144, "low": 4.139, "close": 4.141, "volume": 1131.19971, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12159.677495666665, "latest": 1131.19971, "ratio_latest_vs_avg": 0.09302875922516242, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.141 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00276755, "signal_line": 4.13419132, "histogram": -4.13695888 }, "bollinger_bands": { "upper": 4.14750449, "middle": 4.13775, "lower": 4.12799551 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.133, "sma_20": 4.13775, "ema_12": 4.134191323228008, "ema_26": 4.136958875709153 } }, "5m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00312506, "signal_line": 4.14353878, "histogram": -4.14041372 }, "bollinger_bands": { "upper": 4.15603139, "middle": 4.1377, "lower": 4.11936861 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.143888888888889, "sma_20": 4.1377, "ema_12": 4.14353878099031, "ema_26": 4.1404137212191205 } }, "1h": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00027936, "signal_line": 4.13886129, "histogram": -4.13914065 }, "bollinger_bands": { "upper": 4.16779296, "middle": 4.1394, "lower": 4.11100704 }, "stochastic": { "K": 92.45, "D": 30.51 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.131, "sma_20": 4.1394, "ema_12": 4.138861287061428, "ema_26": 4.13914064601343 } } }, "volume_profile": { "timestamp": "2026-06-27T14:10:04+01:00", "last_500_trades": { "buy_volume": 4825.419999999997, "sell_volume": 5411.330000000003, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.8917253244581267, "cumulative_delta": -585.909999999999, "delta_percent": -5.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10236.75, "point_of_control_volume": 10236.75, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-27T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T14:10:05+01:00", "last_60min": { "current_imbalance": 39.985, "imbalance_change_60min": 2.6469999999999985, "min_imbalance": 37.338, "max_imbalance": 40.677, "average_imbalance": 39.333333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.338, 40.677, 39.985 ] }, "volatility_metrics": { "timestamp": "2026-06-27T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005334543754391047, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60333.12, "zen_price": 4.141, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.05, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T14:10:06+01:00", "key_levels": { "current_price": 4.141, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 3.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.33, "high_volume_at_support": 0, "overall_risk": "31%" } } }, { "timestamp": "2026-06-27T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782562802, "price_data": { "timestamp": "2026-06-27T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.149, "bid": 4.144, "ask": 4.151, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.16871535309712396, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.063, "volume_24h": 41243.61, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 2.117, "trades_24h": 1502 }, "orderbook_continuous": { "timestamp": "2026-06-27T14:20:02+01:00", "bids_analysis": { "total_quantity": 19891.67, "levels_count": 97, "top_10_bids": [ { "price": 4.144, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.143, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.142, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.141, "quantity": 40.25, "cumulative": 193.57999999999998 }, { "price": 4.14, "quantity": 112.83, "cumulative": 306.40999999999997 }, { "price": 4.139, "quantity": 40.25, "cumulative": 346.65999999999997 }, { "price": 4.138, "quantity": 40.25, "cumulative": 386.90999999999997 }, { "price": 4.137, "quantity": 92.83, "cumulative": 479.73999999999995 }, { "price": 4.136, "quantity": 20, "cumulative": 499.73999999999995 }, { "price": 4.135, "quantity": 107.59, "cumulative": 607.3299999999999 } ] }, "asks_analysis": { "total_quantity": 7752.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.151, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.152, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.153, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.154, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.155, "quantity": 40.25, "cumulative": 305.79 }, { "price": 4.156, "quantity": 92.83, "cumulative": 398.62 }, { "price": 4.158, "quantity": 20.25, "cumulative": 418.87 }, { "price": 4.159, "quantity": 92.83, "cumulative": 511.7 }, { "price": 4.161, "quantity": 10, "cumulative": 521.7 }, { "price": 4.162, "quantity": 250.84, "cumulative": 772.5400000000001 } ] }, "imbalance": { "quantity_difference": 12139.229999999996, "percent": 43.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5658592649540006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 4.14, "quantity": 112.83 }, { "price": 4.135, "quantity": 107.59 }, { "price": 4.11, "quantity": 255.46 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.098, "quantity": 252.82 } ], "accumulation_ask_levels": [ { "price": 4.152, "quantity": 132.21 }, { "price": 4.162, "quantity": 250.84 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:01:00+01:00", "open": 4.139, "high": 4.144, "low": 4.139, "close": 4.144, "volume": 998.58222, "body_percent": 0.12080212611741709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:02:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:03:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:04:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:06:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:07:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:08:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 122.59385, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:09:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:11:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:12:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:13:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:14:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:15:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:16:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:17:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:18:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 218.29914, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:19:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.16417249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 998.58222, "min": 0 }, "price_stats": { "highest": 4.15, "lowest": 4.122, "range": 0.02800000000000047, "current": 4.149 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:50:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 14.75976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.145, "close": 4.145, "volume": 106.79545, "body_percent": 0.024119633381580657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 115.91225, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:10:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 12.34272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:25:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:30:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:35:00+01:00", "open": 4.124, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 213.6924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.135, "volume": 104.44608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 349.50285, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:55:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 92.71017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.144, "low": 4.139, "close": 4.142, "volume": 1008.60586, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 122.59385, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:15:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 218.29914, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.8121868333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.118, "range": 0.03599999999999959, "current": 4.149 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.139, "close": 4.149, "volume": 1349.49885, "body_percent": 0.24160425223483417, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12163.315814666665, "latest": 1349.49885, "ratio_latest_vs_avg": 0.11094827023834725, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.149 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00113905, "signal_line": 4.14272493, "histogram": -4.14386398 }, "bollinger_bands": { "upper": 4.14829527, "middle": 4.14275, "lower": 4.13720473 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.142222222222221, "sma_20": 4.1427499999999995, "ema_12": 4.142724930455521, "ema_26": 4.143863983575698 } }, "5m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 1.488e-5, "signal_line": 4.14042903, "histogram": -4.14041416 }, "bollinger_bands": { "upper": 4.15461586, "middle": 4.13735, "lower": 4.12008414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.138444444444444, "sma_20": 4.13735, "ema_12": 4.140429032706343, "ema_26": 4.14041415666291 } }, "1h": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179838, "signal_line": 4.13919597, "histogram": -4.14099434 }, "bollinger_bands": { "upper": 4.16849564, "middle": 4.1398, "lower": 4.11110436 }, "stochastic": { "K": 92.45, "D": 30.51 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.131, "sma_20": 4.139799999999999, "ema_12": 4.13919596517405, "ema_26": 4.140994342525402 } } }, "volume_profile": { "timestamp": "2026-06-27T14:20:04+01:00", "last_500_trades": { "buy_volume": 4825.419999999997, "sell_volume": 5423.410000000002, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.8897391124772045, "cumulative_delta": -597.9899999999993, "delta_percent": -5.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10248.83, "point_of_control_volume": 10248.83, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-27T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T14:20:05+01:00", "last_60min": { "current_imbalance": 44.415, "imbalance_change_60min": 7.076999999999998, "min_imbalance": 37.338, "max_imbalance": 44.415, "average_imbalance": 40.60375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.338, 40.677, 39.985, 44.415 ] }, "volatility_metrics": { "timestamp": "2026-06-27T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005676268647158834, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60298.83, "zen_price": 4.149, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.51, "correlation_1h": 0.4, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T14:20:06+01:00", "key_levels": { "current_price": 4.149, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.33, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-06-27T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782563402, "price_data": { "timestamp": "2026-06-27T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.149, "bid": 4.141, "ask": 4.146, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12051096649794875, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.063, "volume_24h": 41243.61, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 2.117, "trades_24h": 1502 }, "orderbook_continuous": { "timestamp": "2026-06-27T14:30:03+01:00", "bids_analysis": { "total_quantity": 19782.309999999998, "levels_count": 94, "top_10_bids": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.138, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.137, "quantity": 92.83, "cumulative": 205.91 }, { "price": 4.136, "quantity": 40.25, "cumulative": 246.16 }, { "price": 4.135, "quantity": 107.59, "cumulative": 353.75 }, { "price": 4.134, "quantity": 112.83, "cumulative": 466.58 }, { "price": 4.133, "quantity": 40.25, "cumulative": 506.83 }, { "price": 4.132, "quantity": 40.25, "cumulative": 547.0799999999999 }, { "price": 4.131, "quantity": 112.83, "cumulative": 659.91 } ] }, "asks_analysis": { "total_quantity": 7698.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.147, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.148, "quantity": 20.25, "cumulative": 133.32999999999998 }, { "price": 4.149, "quantity": 9.03, "cumulative": 142.35999999999999 }, { "price": 4.15, "quantity": 20.25, "cumulative": 162.60999999999999 }, { "price": 4.151, "quantity": 92.83, "cumulative": 255.44 }, { "price": 4.154, "quantity": 40.25, "cumulative": 295.69 }, { "price": 4.155, "quantity": 92.83, "cumulative": 388.52 }, { "price": 4.157, "quantity": 10, "cumulative": 398.52 }, { "price": 4.158, "quantity": 20.25, "cumulative": 418.77 } ] }, "imbalance": { "quantity_difference": 12084.169999999995, "percent": 43.974, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5697519140987293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.135, "quantity": 107.59 }, { "price": 4.134, "quantity": 112.83 }, { "price": 4.131, "quantity": 112.83 }, { "price": 4.11, "quantity": 255.46 }, { "price": 4.1, "quantity": 245.68 } ], "accumulation_ask_levels": [ { "price": 4.162, "quantity": 230.59 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:11:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:12:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:13:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:14:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:15:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:16:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:17:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:18:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 218.29914, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:19:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:21:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:22:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:23:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:24:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:25:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:26:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:27:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:28:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:29:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.16417249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 998.58222, "min": 0 }, "price_stats": { "highest": 4.15, "lowest": 4.122, "range": 0.02800000000000047, "current": 4.149 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.145, "close": 4.145, "volume": 106.79545, "body_percent": 0.024119633381580657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 115.91225, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:10:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 12.34272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:25:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:30:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:35:00+01:00", "open": 4.124, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 213.6924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.135, "volume": 104.44608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 349.50285, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:55:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 92.71017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.144, "low": 4.139, "close": 4.142, "volume": 1008.60586, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 122.59385, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:15:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 218.29914, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:25:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.9205968333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.118, "range": 0.03599999999999959, "current": 4.149 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.139, "close": 4.149, "volume": 1349.49885, "body_percent": 0.24160425223483417, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12163.315814666665, "latest": 1349.49885, "ratio_latest_vs_avg": 0.11094827023834725, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.149 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00218344, "signal_line": 4.14348448, "histogram": -4.14566792 }, "bollinger_bands": { "upper": 4.15383151, "middle": 4.1462, "lower": 4.13856849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.142777777777777, "sma_20": 4.146200000000001, "ema_12": 4.1434844789240195, "ema_26": 4.1456679231620965 } }, "5m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00229342, "signal_line": 4.13650005, "histogram": -4.13879347 }, "bollinger_bands": { "upper": 4.15404137, "middle": 4.13725, "lower": 4.12045863 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.13311111111111, "sma_20": 4.137249999999999, "ema_12": 4.136500053945223, "ema_26": 4.138793472331618 } }, "1h": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179838, "signal_line": 4.13919597, "histogram": -4.14099434 }, "bollinger_bands": { "upper": 4.16849564, "middle": 4.1398, "lower": 4.11110436 }, "stochastic": { "K": 92.45, "D": 30.51 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.131, "sma_20": 4.139799999999999, "ema_12": 4.13919596517405, "ema_26": 4.140994342525402 } } }, "volume_profile": { "timestamp": "2026-06-27T14:30:04+01:00", "last_500_trades": { "buy_volume": 4825.419999999997, "sell_volume": 5423.410000000002, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.8897391124772045, "cumulative_delta": -597.9899999999993, "delta_percent": -5.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10248.83, "point_of_control_volume": 10248.83, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-27T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T14:30:05+01:00", "last_60min": { "current_imbalance": 43.913, "imbalance_change_60min": 3.235999999999997, "min_imbalance": 39.985, "max_imbalance": 44.415, "average_imbalance": 42.2475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.677, 39.985, 44.415, 43.913 ] }, "volatility_metrics": { "timestamp": "2026-06-27T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005629636788955585, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60345.98, "zen_price": 4.149, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.51, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T14:30:07+01:00", "key_levels": { "current_price": 4.149, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.33, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-06-27T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782564001, "price_data": { "timestamp": "2026-06-27T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.143, "bid": 4.132, "ask": 4.138, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1448225923244081, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.043, "volume_24h": 41260.9, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 2.473, "trades_24h": 1503 }, "orderbook_continuous": { "timestamp": "2026-06-27T14:40:02+01:00", "bids_analysis": { "total_quantity": 19528.399999999998, "levels_count": 86, "top_10_bids": [ { "price": 4.132, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.131, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.128, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.127, "quantity": 92.83, "cumulative": 246.15999999999997 }, { "price": 4.126, "quantity": 40.25, "cumulative": 286.40999999999997 }, { "price": 4.125, "quantity": 40.25, "cumulative": 326.65999999999997 }, { "price": 4.124, "quantity": 152.36, "cumulative": 479.02 }, { "price": 4.123, "quantity": 47.92, "cumulative": 526.9399999999999 }, { "price": 4.122, "quantity": 40.25, "cumulative": 567.1899999999999 }, { "price": 4.121, "quantity": 92.83, "cumulative": 660.02 } ] }, "asks_analysis": { "total_quantity": 8009.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.138, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.139, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.14, "quantity": 111.96, "cumulative": 225.04 }, { "price": 4.141, "quantity": 20.25, "cumulative": 245.29 }, { "price": 4.142, "quantity": 92.83, "cumulative": 338.12 }, { "price": 4.143, "quantity": 18.51, "cumulative": 356.63 }, { "price": 4.144, "quantity": 50.34, "cumulative": 406.97 }, { "price": 4.145, "quantity": 112.83, "cumulative": 519.8000000000001 }, { "price": 4.146, "quantity": 20.25, "cumulative": 540.0500000000001 }, { "price": 4.147, "quantity": 52.56, "cumulative": 592.6100000000001 } ] }, "imbalance": { "quantity_difference": 11519.089999999997, "percent": 41.83, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.438212530168016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.124, "quantity": 152.36 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.099, "quantity": 276.39 }, { "price": 4.098, "quantity": 252.82 }, { "price": 4.091, "quantity": 119.43 } ], "accumulation_ask_levels": [ { "price": 4.14, "quantity": 111.96 }, { "price": 4.145, "quantity": 112.83 }, { "price": 4.148, "quantity": 124.73 }, { "price": 4.155, "quantity": 127.89 }, { "price": 4.162, "quantity": 104.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:21:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:22:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:23:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:24:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:25:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:26:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:27:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:28:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:29:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:31:00+01:00", "open": 4.147, "high": 4.147, "low": 4.141, "close": 4.141, "volume": 518.6923, "body_percent": 0.14468290330359843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:32:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:33:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:34:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:35:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:36:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:37:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:38:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 7.20882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:39:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.36765116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 998.58222, "min": 0 }, "price_stats": { "highest": 4.15, "lowest": 4.124, "range": 0.02600000000000069, "current": 4.143 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:10:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 12.34272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:25:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:30:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:35:00+01:00", "open": 4.124, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 213.6924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.135, "volume": 104.44608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 349.50285, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:55:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 92.71017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.144, "low": 4.139, "close": 4.142, "volume": 1008.60586, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 122.59385, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:15:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 218.29914, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:25:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.141, "close": 4.141, "volume": 518.6923, "body_percent": 0.14468290330359843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 7.20882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.80913600000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.118, "range": 0.03599999999999959, "current": 4.143 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.139, "close": 4.143, "volume": 1875.39997, "body_percent": 0.09664170089392508, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12172.080833333333, "latest": 1875.39997, "ratio_latest_vs_avg": 0.15407390040199234, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.143 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00177671, "signal_line": 4.1476117, "histogram": -4.14583499 }, "bollinger_bands": { "upper": 4.15281266, "middle": 4.1453, "lower": 4.13778734 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.149, "sma_20": 4.1453, "ema_12": 4.147611698502937, "ema_26": 4.145834989998214 } }, "5m": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00272853, "signal_line": 4.13385052, "histogram": -4.13657905 }, "bollinger_bands": { "upper": 4.15299338, "middle": 4.13695, "lower": 4.12090662 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.130333333333334, "sma_20": 4.136950000000001, "ema_12": 4.133850522795337, "ema_26": 4.136579052574269 } }, "1h": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00065911, "signal_line": 4.13894496, "histogram": -4.13960407 }, "bollinger_bands": { "upper": 4.16792886, "middle": 4.1395, "lower": 4.11107114 }, "stochastic": { "K": 92.45, "D": 30.51 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.131, "sma_20": 4.1395, "ema_12": 4.138944956589583, "ema_26": 4.139604070141423 } } }, "volume_profile": { "timestamp": "2026-06-27T14:40:04+01:00", "last_500_trades": { "buy_volume": 4912.5099999999975, "sell_volume": 5237.300000000002, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.9379852213927015, "cumulative_delta": -324.78999999999934, "delta_percent": -3.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10149.810000000001, "point_of_control_volume": 10149.810000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-27T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T14:40:05+01:00", "last_60min": { "current_imbalance": 43.974, "imbalance_change_60min": 3.296999999999997, "min_imbalance": 39.985, "max_imbalance": 44.415, "average_imbalance": 42.5928, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.677, 39.985, 44.415, 43.913, 43.974 ] }, "volatility_metrics": { "timestamp": "2026-06-27T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005455184136380478, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60324.52, "zen_price": 4.143, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.46, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T14:40:07+01:00", "key_levels": { "current_price": 4.143, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 3.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.33, "high_volume_at_support": 0, "overall_risk": "30.1%" } } }, { "timestamp": "2026-06-27T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782564601, "price_data": { "timestamp": "2026-06-27T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.135, "bid": 4.129, "ask": 4.135, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14510278113664396, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.031, "volume_24h": 39810.65, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 2.58, "trades_24h": 1460 }, "orderbook_continuous": { "timestamp": "2026-06-27T14:50:02+01:00", "bids_analysis": { "total_quantity": 19429.52, "levels_count": 91, "top_10_bids": [ { "price": 4.129, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.128, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.127, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.126, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.125, "quantity": 112.83, "cumulative": 266.15999999999997 }, { "price": 4.124, "quantity": 40.25, "cumulative": 306.40999999999997 }, { "price": 4.123, "quantity": 40.25, "cumulative": 346.65999999999997 }, { "price": 4.122, "quantity": 112.83, "cumulative": 459.48999999999995 }, { "price": 4.121, "quantity": 40.25, "cumulative": 499.73999999999995 }, { "price": 4.12, "quantity": 96.05, "cumulative": 595.79 } ] }, "asks_analysis": { "total_quantity": 7377.65, "levels_count": 100, "top_10_asks": [ { "price": 4.135, "quantity": 65.49, "cumulative": 65.49 }, { "price": 4.137, "quantity": 39.71, "cumulative": 105.19999999999999 }, { "price": 4.138, "quantity": 92.83, "cumulative": 198.02999999999997 }, { "price": 4.14, "quantity": 20.25, "cumulative": 218.27999999999997 }, { "price": 4.141, "quantity": 112.83, "cumulative": 331.10999999999996 }, { "price": 4.142, "quantity": 20.25, "cumulative": 351.35999999999996 }, { "price": 4.146, "quantity": 72.58, "cumulative": 423.93999999999994 }, { "price": 4.147, "quantity": 52.31, "cumulative": 476.24999999999994 }, { "price": 4.148, "quantity": 31.9, "cumulative": 508.1499999999999 }, { "price": 4.151, "quantity": 72.58, "cumulative": 580.7299999999999 } ] }, "imbalance": { "quantity_difference": 12051.87, "percent": 44.958, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6335648885485217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.125, "quantity": 112.83 }, { "price": 4.122, "quantity": 112.83 }, { "price": 4.1, "quantity": 292.83 }, { "price": 4.099, "quantity": 276.39 }, { "price": 4.098, "quantity": 252.82 } ], "accumulation_ask_levels": [ { "price": 4.141, "quantity": 112.83 }, { "price": 4.163, "quantity": 110.01 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:31:00+01:00", "open": 4.147, "high": 4.147, "low": 4.141, "close": 4.141, "volume": 518.6923, "body_percent": 0.14468290330359843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:32:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:33:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:34:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:35:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:36:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:37:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:38:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 7.20882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:39:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:41:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:42:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:43:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:44:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 83.7945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:46:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 83.73375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:47:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:48:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:49:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 280.45765, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:50:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.093314833333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 998.58222, "min": 0 }, "price_stats": { "highest": 4.15, "lowest": 4.131, "range": 0.019000000000000128, "current": 4.135 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 12.34272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:25:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:30:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:35:00+01:00", "open": 4.124, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 213.6924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.135, "volume": 104.44608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 349.50285, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:55:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 92.71017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.144, "low": 4.139, "close": 4.142, "volume": 1008.60586, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 122.59385, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:15:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 218.29914, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:25:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.141, "close": 4.141, "volume": 518.6923, "body_percent": 0.14468290330359843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 7.20882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.134, "close": 4.135, "volume": 447.9859, "body_percent": 0.07249879168680796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T14:50:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.2755676666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.118, "range": 0.03599999999999959, "current": 4.135 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.135, "volume": 2323.38587, "body_percent": 0.09664170089394654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 12179.547265, "latest": 2323.38587, "ratio_latest_vs_avg": 0.19076126718409678, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.135 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0013751, "signal_line": 4.14089405, "histogram": -4.13951895 }, "bollinger_bands": { "upper": 4.14635793, "middle": 4.14005, "lower": 4.13374207 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.141444444444443, "sma_20": 4.1400500000000005, "ema_12": 4.1408940544890065, "ema_26": 4.13951895046881 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00276199, "signal_line": 4.13141223, "histogram": -4.13417421 }, "bollinger_bands": { "upper": 4.15256843, "middle": 4.13655, "lower": 4.12053157 }, "stochastic": { "K": 16, "D": 5.28 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.1292222222222215, "sma_20": 4.136550000000001, "ema_12": 4.131412226300057, "ema_26": 4.134174214689698 } }, "1h": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0008599, "signal_line": 4.13861028, "histogram": -4.13775037 }, "bollinger_bands": { "upper": 4.16754574, "middle": 4.1391, "lower": 4.11065426 }, "stochastic": { "K": 92.45, "D": 30.51 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.131, "sma_20": 4.1391, "ema_12": 4.138610278476961, "ema_26": 4.137750373629452 } } }, "volume_profile": { "timestamp": "2026-06-27T14:50:03+01:00", "last_500_trades": { "buy_volume": 4984.809999999999, "sell_volume": 5121.000000000002, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.973405584846709, "cumulative_delta": -136.189999999998, "delta_percent": -1.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10105.810000000001, "point_of_control_volume": 10105.810000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-27T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T14:50:04+01:00", "last_60min": { "current_imbalance": 41.83, "imbalance_change_60min": 1.8449999999999989, "min_imbalance": 39.985, "max_imbalance": 44.415, "average_imbalance": 42.82339999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.985, 44.415, 43.913, 43.974, 41.83 ] }, "volatility_metrics": { "timestamp": "2026-06-27T14:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005635896044348179, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60349.55, "zen_price": 4.135, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.1, "correlation_1h": -0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T14:50:05+01:00", "key_levels": { "current_price": 4.135, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.33, "high_volume_at_support": 0, "overall_risk": "33.6%" } } } ] }