{ "hour": "2026-06-27_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.138, "max_price": 4.168, "min_imbalance": 43.664, "max_imbalance": 44.686 }, "data": [ { "timestamp": "2026-06-27T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782565202, "price_data": { "timestamp": "2026-06-27T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.138, "bid": 4.138, "ask": 4.143, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12083131947800614, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.031, "volume_24h": 39964.46, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 2.654, "trades_24h": 1466 }, "orderbook_continuous": { "timestamp": "2026-06-27T15:00:03+01:00", "bids_analysis": { "total_quantity": 19901.76, "levels_count": 94, "top_10_bids": [ { "price": 4.138, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.137, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.135, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.134, "quantity": 92.83, "cumulative": 205.91 }, { "price": 4.133, "quantity": 27.3, "cumulative": 233.21 }, { "price": 4.132, "quantity": 40.25, "cumulative": 273.46000000000004 }, { "price": 4.131, "quantity": 112.67, "cumulative": 386.13000000000005 }, { "price": 4.13, "quantity": 20, "cumulative": 406.13000000000005 }, { "price": 4.129, "quantity": 40.25, "cumulative": 446.38000000000005 }, { "price": 4.128, "quantity": 112.83, "cumulative": 559.21 } ] }, "asks_analysis": { "total_quantity": 7608.56, "levels_count": 100, "top_10_asks": [ { "price": 4.143, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.144, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.145, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.146, "quantity": 112.83, "cumulative": 305.54 }, { "price": 4.147, "quantity": 72.56, "cumulative": 378.1 }, { "price": 4.148, "quantity": 52.15, "cumulative": 430.25 }, { "price": 4.15, "quantity": 20, "cumulative": 450.25 }, { "price": 4.151, "quantity": 72.58, "cumulative": 522.83 }, { "price": 4.154, "quantity": 71.19, "cumulative": 594.02 }, { "price": 4.155, "quantity": 55.31, "cumulative": 649.3299999999999 } ] }, "imbalance": { "quantity_difference": 12293.199999999997, "percent": 44.686, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6157065200248137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.131, "quantity": 112.67 }, { "price": 4.128, "quantity": 112.83 }, { "price": 4.113, "quantity": 155.86 }, { "price": 4.1, "quantity": 292.83 }, { "price": 4.099, "quantity": 276.39 } ], "accumulation_ask_levels": [ { "price": 4.144, "quantity": 132.21 }, { "price": 4.146, "quantity": 112.83 }, { "price": 4.163, "quantity": 110.01 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:41:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:42:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:43:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:44:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 83.7945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:46:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 83.73375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:47:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:48:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:49:00+01:00", "open": 4.134, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 280.45765, "body_percent": 0.024189646831142858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:50:00+01:00", "open": 4.135, "high": 4.138, "low": 4.135, "close": 4.138, "volume": 453.03932, "body_percent": 0.07255139056832198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:51:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:52:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:53:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 183.18926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:54:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:55:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:56:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:57:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:58:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:59:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.3269075, "latest": 0, "ratio_latest_vs_avg": 0, "max": 998.58222, "min": 0 }, "price_stats": { "highest": 4.15, "lowest": 4.134, "range": 0.016000000000000014, "current": 4.138 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:25:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:30:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:35:00+01:00", "open": 4.124, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 213.6924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.135, "volume": 104.44608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 349.50285, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:55:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 92.71017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.144, "low": 4.139, "close": 4.142, "volume": 1008.60586, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 122.59385, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:15:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 218.29914, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:25:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.141, "close": 4.141, "volume": 518.6923, "body_percent": 0.14468290330359843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 7.20882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.134, "close": 4.135, "volume": 447.9859, "body_percent": 0.07249879168680796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T14:50:00+01:00", "open": 4.135, "high": 4.138, "low": 4.135, "close": 4.138, "volume": 636.22858, "body_percent": 0.07255139056832198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:55:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.8793773333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.118, "range": 0.03599999999999959, "current": 4.138 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11999.843692666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.138 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00101883, "signal_line": 4.13980268, "histogram": -4.13878385 }, "bollinger_bands": { "upper": 4.14355364, "middle": 4.1384, "lower": 4.13324636 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.138888888888889, "sma_20": 4.138399999999999, "ema_12": 4.1398026785016055, "ema_26": 4.138783848046311 } }, "5m": { "rsi_14": 48.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00307128, "signal_line": 4.13294113, "histogram": -4.13601241 }, "bollinger_bands": { "upper": 4.15262783, "middle": 4.1377, "lower": 4.12277217 }, "stochastic": { "K": 16, "D": 5.28 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.132222222222222, "sma_20": 4.1377, "ema_12": 4.132941127852043, "ema_26": 4.136012410868401 } }, "1h": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00256432, "signal_line": 4.13359683, "histogram": -4.13616115 }, "bollinger_bands": { "upper": 4.163174, "middle": 4.1378, "lower": 4.112426 }, "stochastic": { "K": 47.17, "D": 15.57 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.131444444444444, "sma_20": 4.1378, "ema_12": 4.133596834181775, "ema_26": 4.136161150607157 } } }, "volume_profile": { "timestamp": "2026-06-27T15:00:06+01:00", "last_500_trades": { "buy_volume": 5098.119999999999, "sell_volume": 5052.710000000002, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.0089872563436248, "cumulative_delta": 45.41000000000169, "delta_percent": 0.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10150.83, "point_of_control_volume": 10150.83, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-27T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T15:00:07+01:00", "last_60min": { "current_imbalance": 44.958, "imbalance_change_60min": 0.5429999999999993, "min_imbalance": 41.83, "max_imbalance": 44.958, "average_imbalance": 43.818, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.415, 43.913, 43.974, 41.83, 44.958 ] }, "volatility_metrics": { "timestamp": "2026-06-27T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005014098946686845, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60430, "zen_price": 4.138, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.14, "correlation_1h": -0.427, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T15:00:08+01:00", "key_levels": { "current_price": 4.138, "resistance_24h": 4.212, "support_24h": 4.084, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 401.25, "overall_risk": "57.8%" } } }, { "timestamp": "2026-06-27T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782565801, "price_data": { "timestamp": "2026-06-27T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.145, "bid": 4.144, "ask": 4.152, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.19300361881785302, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.02, "volume_24h": 39953.48, "volume_usdc_24h": 0, "price_change_24h": 0.125, "price_change_24h_percent": 3.109, "trades_24h": 1466 }, "orderbook_continuous": { "timestamp": "2026-06-27T15:10:02+01:00", "bids_analysis": { "total_quantity": 20067.98, "levels_count": 100, "top_10_bids": [ { "price": 4.144, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.143, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.142, "quantity": 20, "cumulative": 112.83 }, { "price": 4.141, "quantity": 34.2, "cumulative": 147.03 }, { "price": 4.14, "quantity": 92.16, "cumulative": 239.19 }, { "price": 4.139, "quantity": 20, "cumulative": 259.19 }, { "price": 4.138, "quantity": 40.25, "cumulative": 299.44 }, { "price": 4.137, "quantity": 72.58, "cumulative": 372.02 }, { "price": 4.136, "quantity": 20, "cumulative": 392.02 }, { "price": 4.135, "quantity": 108.09, "cumulative": 500.11 } ] }, "asks_analysis": { "total_quantity": 7688.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.151, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.152, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.153, "quantity": 184.54, "cumulative": 245.04 }, { "price": 4.154, "quantity": 20.25, "cumulative": 265.28999999999996 }, { "price": 4.155, "quantity": 20, "cumulative": 285.28999999999996 }, { "price": 4.156, "quantity": 148.02, "cumulative": 433.30999999999995 }, { "price": 4.16, "quantity": 20, "cumulative": 453.30999999999995 }, { "price": 4.161, "quantity": 112.83, "cumulative": 566.14 }, { "price": 4.162, "quantity": 107.07, "cumulative": 673.21 }, { "price": 4.163, "quantity": 201.45, "cumulative": 874.6600000000001 } ] }, "imbalance": { "quantity_difference": 12379.159999999998, "percent": 44.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6100207834232036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 4.135, "quantity": 108.09 }, { "price": 4.1, "quantity": 292.83 }, { "price": 4.099, "quantity": 276.39 }, { "price": 4.098, "quantity": 273.07 }, { "price": 4.05, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.153, "quantity": 184.54 }, { "price": 4.156, "quantity": 148.02 }, { "price": 4.161, "quantity": 112.83 }, { "price": 4.162, "quantity": 107.07 }, { "price": 4.163, "quantity": 201.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:51:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:52:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:53:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 183.18926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:54:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:55:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:56:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:57:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:58:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:59:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:01:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:02:00+01:00", "open": 4.138, "high": 4.138, "low": 4.137, "close": 4.137, "volume": 122.97189, "body_percent": 0.024166263895609812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:03:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:04:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 60.45135, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:06:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:07:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:08:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:09:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.530633, "latest": 0, "ratio_latest_vs_avg": 0, "max": 518.6923, "min": 0 }, "price_stats": { "highest": 4.15, "lowest": 4.134, "range": 0.016000000000000014, "current": 4.145 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:35:00+01:00", "open": 4.124, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 213.6924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.135, "volume": 104.44608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 349.50285, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:55:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 92.71017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.144, "low": 4.139, "close": 4.142, "volume": 1008.60586, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 122.59385, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:15:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 218.29914, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:25:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.141, "close": 4.141, "volume": 518.6923, "body_percent": 0.14468290330359843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 7.20882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.134, "close": 4.135, "volume": 447.9859, "body_percent": 0.07249879168680796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T14:50:00+01:00", "open": 4.135, "high": 4.138, "low": 4.135, "close": 4.138, "volume": 636.22858, "body_percent": 0.07255139056832198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:55:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 183.42324, "body_percent": 0.1691638472692043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T15:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.3691548333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.118, "range": 0.03599999999999959, "current": 4.145 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 183.42324, "body_percent": 0.1691638472692043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12002.900746666664, "latest": 183.42324, "ratio_latest_vs_avg": 0.015281576001612661, "max": 122674.66209, "min": 183.42324 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.145 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00176003, "signal_line": 4.13875267, "histogram": -4.1405127 }, "bollinger_bands": { "upper": 4.14719909, "middle": 4.14035, "lower": 4.13350091 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.137999999999999, "sma_20": 4.14035, "ema_12": 4.138752666758861, "ema_26": 4.14051270053804 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0039273, "signal_line": 4.13531026, "histogram": -4.13923756 }, "bollinger_bands": { "upper": 4.1539045, "middle": 4.13975, "lower": 4.1255955 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.136, "sma_20": 4.139749999999999, "ema_12": 4.135310257296688, "ema_26": 4.139237558697019 } }, "1h": { "rsi_14": 43.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00389346, "signal_line": 4.13388968, "histogram": -4.13778314 }, "bollinger_bands": { "upper": 4.16371775, "middle": 4.13815, "lower": 4.11258225 }, "stochastic": { "K": 47.17, "D": 15.57 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.131444444444444, "sma_20": 4.1381499999999996, "ema_12": 4.133889677530321, "ema_26": 4.13778313505513 } } }, "volume_profile": { "timestamp": "2026-06-27T15:10:04+01:00", "last_500_trades": { "buy_volume": 4942.799999999997, "sell_volume": 5088.480000000002, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.971370625412696, "cumulative_delta": -145.67999999999904, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10031.28, "point_of_control_volume": 10031.28, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-27T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T15:10:05+01:00", "last_60min": { "current_imbalance": 44.686, "imbalance_change_60min": 0.7730000000000032, "min_imbalance": 41.83, "max_imbalance": 44.958, "average_imbalance": 43.8722, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.913, 43.974, 41.83, 44.958, 44.686 ] }, "volatility_metrics": { "timestamp": "2026-06-27T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005382391155304872, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60425.37, "zen_price": 4.145, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.1, "correlation_1h": -0.323, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T15:10:06+01:00", "key_levels": { "current_price": 4.145, "resistance_24h": 4.212, "support_24h": 4.084, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 364.81999999999994, "overall_risk": "52.3%" } } }, { "timestamp": "2026-06-27T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782566402, "price_data": { "timestamp": "2026-06-27T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.145, "bid": 4.147, "ask": 4.151, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0965018094089158, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.001, "volume_24h": 39844.25, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 3.599, "trades_24h": 1456 }, "orderbook_continuous": { "timestamp": "2026-06-27T15:20:03+01:00", "bids_analysis": { "total_quantity": 20098.14, "levels_count": 97, "top_10_bids": [ { "price": 4.147, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.146, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.144, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.143, "quantity": 72.58, "cumulative": 185.66 }, { "price": 4.141, "quantity": 34.2, "cumulative": 219.86 }, { "price": 4.14, "quantity": 72.58, "cumulative": 292.44 }, { "price": 4.139, "quantity": 20, "cumulative": 312.44 }, { "price": 4.138, "quantity": 40.25, "cumulative": 352.69 }, { "price": 4.137, "quantity": 92.58, "cumulative": 445.27 }, { "price": 4.136, "quantity": 28.14, "cumulative": 473.40999999999997 } ] }, "asks_analysis": { "total_quantity": 7704.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.151, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.152, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.153, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.154, "quantity": 40.25, "cumulative": 285.54 }, { "price": 4.155, "quantity": 40.25, "cumulative": 325.79 }, { "price": 4.156, "quantity": 92.83, "cumulative": 418.62 }, { "price": 4.16, "quantity": 20, "cumulative": 438.62 }, { "price": 4.161, "quantity": 112.83, "cumulative": 551.45 }, { "price": 4.162, "quantity": 86.82, "cumulative": 638.27 }, { "price": 4.163, "quantity": 181.2, "cumulative": 819.47 } ] }, "imbalance": { "quantity_difference": 12393.619999999999, "percent": 44.577, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.608616760031773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.135, "quantity": 108.09 }, { "price": 4.108, "quantity": 348.41 }, { "price": 4.1, "quantity": 292.83 }, { "price": 4.098, "quantity": 273.07 }, { "price": 4.05, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.152, "quantity": 132.21 }, { "price": 4.161, "quantity": 112.83 }, { "price": 4.163, "quantity": 181.2 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T15:01:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:02:00+01:00", "open": 4.138, "high": 4.138, "low": 4.137, "close": 4.137, "volume": 122.97189, "body_percent": 0.024166263895609812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:03:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:04:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 60.45135, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:06:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:07:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:08:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:09:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:11:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:12:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:13:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:14:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:15:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:16:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:17:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:18:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:19:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.892314000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 518.6923, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.134, "range": 0.01499999999999968, "current": 4.145 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.135, "volume": 104.44608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 349.50285, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:55:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 92.71017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.144, "low": 4.139, "close": 4.142, "volume": 1008.60586, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 122.59385, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:15:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 218.29914, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:25:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.141, "close": 4.141, "volume": 518.6923, "body_percent": 0.14468290330359843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 7.20882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.134, "close": 4.135, "volume": 447.9859, "body_percent": 0.07249879168680796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T14:50:00+01:00", "open": 4.135, "high": 4.138, "low": 4.135, "close": 4.138, "volume": 636.22858, "body_percent": 0.07255139056832198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:55:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 183.42324, "body_percent": 0.1691638472692043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T15:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:15:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.00528983333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.118, "range": 0.03599999999999959, "current": 4.145 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 183.42324, "body_percent": 0.1691638472692043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12002.900746666664, "latest": 183.42324, "ratio_latest_vs_avg": 0.015281576001612661, "max": 122674.66209, "min": 183.42324 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.145 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00142428, "signal_line": 4.14200046, "histogram": -4.14342473 }, "bollinger_bands": { "upper": 4.14933726, "middle": 4.14385, "lower": 4.13836274 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.142444444444444, "sma_20": 4.143849999999999, "ema_12": 4.1420004551661345, "ema_26": 4.143424732002234 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00197612, "signal_line": 4.13979697, "histogram": -4.14177309 }, "bollinger_bands": { "upper": 4.15157163, "middle": 4.14185, "lower": 4.13212837 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.141555555555555, "sma_20": 4.14185, "ema_12": 4.139796970935044, "ema_26": 4.141773088464204 } }, "1h": { "rsi_14": 43.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00389346, "signal_line": 4.13388968, "histogram": -4.13778314 }, "bollinger_bands": { "upper": 4.16371775, "middle": 4.13815, "lower": 4.11258225 }, "stochastic": { "K": 47.17, "D": 15.57 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.131444444444444, "sma_20": 4.1381499999999996, "ema_12": 4.133889677530321, "ema_26": 4.13778313505513 } } }, "volume_profile": { "timestamp": "2026-06-27T15:20:04+01:00", "last_500_trades": { "buy_volume": 4942.799999999997, "sell_volume": 5088.480000000002, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.971370625412696, "cumulative_delta": -145.67999999999904, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10031.28, "point_of_control_volume": 10031.28, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-27T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T15:20:05+01:00", "last_60min": { "current_imbalance": 44.599, "imbalance_change_60min": 0.625, "min_imbalance": 41.83, "max_imbalance": 44.958, "average_imbalance": 44.0094, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.974, 41.83, 44.958, 44.686, 44.599 ] }, "volatility_metrics": { "timestamp": "2026-06-27T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005293466201883293, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60429.91, "zen_price": 4.145, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.1, "correlation_1h": -0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T15:20:07+01:00", "key_levels": { "current_price": 4.145, "resistance_24h": 4.212, "support_24h": 4.084, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 72.58, "high_volume_at_support": 339.51, "overall_risk": "52.3%" } } }, { "timestamp": "2026-06-27T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782567602, "price_data": { "timestamp": "2026-06-27T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.157, "bid": 4.151, "ask": 4.154, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07216742843396955, "high_24h": 4.212, "low_24h": 4.041, "open_24h": 4.046, "volume_24h": 35581.29, "volume_usdc_24h": 0, "price_change_24h": 0.111, "price_change_24h_percent": 2.743, "trades_24h": 1406 }, "orderbook_continuous": { "timestamp": "2026-06-27T15:40:02+01:00", "bids_analysis": { "total_quantity": 19979.679999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.151, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.149, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.148, "quantity": 20, "cumulative": 133.07999999999998 }, { "price": 4.147, "quantity": 92.83, "cumulative": 225.90999999999997 }, { "price": 4.145, "quantity": 20, "cumulative": 245.90999999999997 }, { "price": 4.144, "quantity": 40.25, "cumulative": 286.15999999999997 }, { "price": 4.143, "quantity": 92.83, "cumulative": 378.98999999999995 }, { "price": 4.142, "quantity": 20, "cumulative": 398.98999999999995 }, { "price": 4.141, "quantity": 34.2, "cumulative": 433.18999999999994 } ] }, "asks_analysis": { "total_quantity": 7817.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.154, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.155, "quantity": 27.78, "cumulative": 48.03 }, { "price": 4.157, "quantity": 40.25, "cumulative": 88.28 }, { "price": 4.158, "quantity": 132.21, "cumulative": 220.49 }, { "price": 4.159, "quantity": 40.25, "cumulative": 260.74 }, { "price": 4.16, "quantity": 92.83, "cumulative": 353.57 }, { "price": 4.161, "quantity": 40.25, "cumulative": 393.82 }, { "price": 4.162, "quantity": 72.49, "cumulative": 466.31 }, { "price": 4.163, "quantity": 155.7, "cumulative": 622.01 }, { "price": 4.166, "quantity": 92.83, "cumulative": 714.84 } ] }, "imbalance": { "quantity_difference": 12161.989999999994, "percent": 43.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.555701236554531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.134, "quantity": 101.32 }, { "price": 4.119, "quantity": 254.9 }, { "price": 4.1, "quantity": 292.83 }, { "price": 4.098, "quantity": 273.07 }, { "price": 4.05, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.158, "quantity": 132.21 }, { "price": 4.163, "quantity": 155.7 }, { "price": 4.174, "quantity": 148.1 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T15:21:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:22:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:23:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:24:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 75.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:26:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:27:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:28:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:29:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:30:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:31:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:32:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:33:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:34:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:35:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:36:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:37:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:38:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 84.17925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:39:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:40:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.58579033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.03932, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.134, "range": 0.022999999999999687, "current": 4.157 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 122.59385, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:15:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 218.29914, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:25:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.141, "close": 4.141, "volume": 518.6923, "body_percent": 0.14468290330359843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 7.20882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.134, "close": 4.135, "volume": 447.9859, "body_percent": 0.07249879168680796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T14:50:00+01:00", "open": 4.135, "high": 4.138, "low": 4.135, "close": 4.138, "volume": 636.22858, "body_percent": 0.07255139056832198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:55:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 183.42324, "body_percent": 0.1691638472692043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T15:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:15:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 75.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:35:00+01:00", "open": 4.147, "high": 4.157, "low": 4.147, "close": 4.157, "volume": 168.156, "body_percent": 0.24113817217264977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:40:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.96383266666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.118, "range": 0.0389999999999997, "current": 4.157 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.157, "low": 4.137, "close": 4.157, "volume": 510.93294, "body_percent": 0.45915901401643616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12008.359241666663, "latest": 510.93294, "ratio_latest_vs_avg": 0.04254810584173418, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.157 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237536, "signal_line": 4.14900138, "histogram": -4.15137674 }, "bollinger_bands": { "upper": 4.15918093, "middle": 4.1508, "lower": 4.14241907 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.149444444444445, "sma_20": 4.1507999999999985, "ema_12": 4.14900138062762, "ema_26": 4.151376740788792 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00270389, "signal_line": 4.14436727, "histogram": -4.14707116 }, "bollinger_bands": { "upper": 4.156756, "middle": 4.1453, "lower": 4.133844 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.1434444444444445, "sma_20": 4.145300000000001, "ema_12": 4.144367273240091, "ema_26": 4.147071160403629 } }, "1h": { "rsi_14": 39.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00617199, "signal_line": 4.13439169, "histogram": -4.14056368 }, "bollinger_bands": { "upper": 4.16546984, "middle": 4.13875, "lower": 4.11203016 }, "stochastic": { "K": 47.17, "D": 15.57 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.131444444444444, "sma_20": 4.13875, "ema_12": 4.134391694699254, "ema_26": 4.140563679823088 } } }, "volume_profile": { "timestamp": "2026-06-27T15:40:04+01:00", "last_500_trades": { "buy_volume": 4757.199999999999, "sell_volume": 5167.380000000002, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 0.9206212819649411, "cumulative_delta": -410.1799999999993, "delta_percent": -4.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9924.579999999998, "point_of_control_volume": 9924.579999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-27T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T15:40:05+01:00", "last_60min": { "current_imbalance": 44.577, "imbalance_change_60min": -0.3810000000000002, "min_imbalance": 44.577, "max_imbalance": 44.958, "average_imbalance": 44.705, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.958, 44.686, 44.599, 44.577 ] }, "volatility_metrics": { "timestamp": "2026-06-27T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005113301625643933, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60629.7, "zen_price": 4.157, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.34, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T15:40:06+01:00", "key_levels": { "current_price": 4.157, "resistance_24h": 4.212, "support_24h": 4.084, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 145.16, "high_volume_at_support": 223.55, "overall_risk": "43%" } } }, { "timestamp": "2026-06-27T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782568201, "price_data": { "timestamp": "2026-06-27T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.168, "bid": 4.163, "ask": 4.169, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.14395393474086704, "high_24h": 4.212, "low_24h": 4.067, "open_24h": 4.077, "volume_24h": 35628.54, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 2.232, "trades_24h": 1402 }, "orderbook_continuous": { "timestamp": "2026-06-27T15:50:02+01:00", "bids_analysis": { "total_quantity": 19945.43, "levels_count": 96, "top_10_bids": [ { "price": 4.163, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.162, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.16, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.159, "quantity": 92.58, "cumulative": 245.90999999999997 }, { "price": 4.158, "quantity": 40.25, "cumulative": 286.15999999999997 }, { "price": 4.157, "quantity": 40.25, "cumulative": 326.40999999999997 }, { "price": 4.156, "quantity": 92.83, "cumulative": 419.23999999999995 }, { "price": 4.155, "quantity": 20, "cumulative": 439.23999999999995 }, { "price": 4.154, "quantity": 47.41, "cumulative": 486.65 }, { "price": 4.153, "quantity": 72.58, "cumulative": 559.23 } ] }, "asks_analysis": { "total_quantity": 7821.340000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.169, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.17, "quantity": 27.6, "cumulative": 47.85 }, { "price": 4.171, "quantity": 20.25, "cumulative": 68.1 }, { "price": 4.172, "quantity": 40.25, "cumulative": 108.35 }, { "price": 4.173, "quantity": 92.83, "cumulative": 201.18 }, { "price": 4.175, "quantity": 20.25, "cumulative": 221.43 }, { "price": 4.176, "quantity": 92.83, "cumulative": 314.26 }, { "price": 4.177, "quantity": 52.56, "cumulative": 366.82 }, { "price": 4.178, "quantity": 54.25, "cumulative": 421.07 }, { "price": 4.179, "quantity": 72.58, "cumulative": 493.65 } ] }, "imbalance": { "quantity_difference": 12124.09, "percent": 43.664, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5501295174484166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 4.15, "quantity": 136.63 }, { "price": 4.143, "quantity": 106.85 }, { "price": 4.137, "quantity": 346.62 }, { "price": 4.122, "quantity": 116.57 }, { "price": 4.119, "quantity": 251.53 } ], "accumulation_ask_levels": [ { "price": 4.184, "quantity": 319.53 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.268, "quantity": 114.59 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T15:31:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:32:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:33:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:34:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:35:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:36:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:37:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:38:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 84.17925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:39:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:40:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:41:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:42:00+01:00", "open": 4.158, "high": 4.16, "low": 4.158, "close": 4.16, "volume": 208.99992, "body_percent": 0.0481000481000428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:43:00+01:00", "open": 4.161, "high": 4.162, "low": 4.161, "close": 4.162, "volume": 166.46, "body_percent": 0.024032684450861187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:44:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:45:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:46:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:47:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:48:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 302.51344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:49:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:50:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.868259333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 302.51344, "min": 0 }, "price_stats": { "highest": 4.168, "lowest": 4.137, "range": 0.031000000000000583, "current": 4.168 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:15:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 218.29914, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:25:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.141, "close": 4.141, "volume": 518.6923, "body_percent": 0.14468290330359843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 7.20882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.134, "close": 4.135, "volume": 447.9859, "body_percent": 0.07249879168680796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T14:50:00+01:00", "open": 4.135, "high": 4.138, "low": 4.135, "close": 4.138, "volume": 636.22858, "body_percent": 0.07255139056832198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:55:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 183.42324, "body_percent": 0.1691638472692043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T15:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:15:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 75.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:35:00+01:00", "open": 4.147, "high": 4.157, "low": 4.147, "close": 4.157, "volume": 168.156, "body_percent": 0.24113817217264977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:40:00+01:00", "open": 4.158, "high": 4.162, "low": 4.158, "close": 4.162, "volume": 375.45992, "body_percent": 0.0962000962000856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:45:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 302.51344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:50:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.5402965000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.168, "lowest": 4.118, "range": 0.04999999999999982, "current": 4.168 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.168, "volume": 1188.9063, "body_percent": 0.7249879168680582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12019.658797666665, "latest": 1188.9063, "ratio_latest_vs_avg": 0.09891348165646752, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.168 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00420616, "signal_line": 4.15356824, "histogram": -4.1577744 }, "bollinger_bands": { "upper": 4.17116824, "middle": 4.15745, "lower": 4.14373176 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.151222222222222, "sma_20": 4.157450000000001, "ema_12": 4.153568238826703, "ema_26": 4.157774400310478 } }, "5m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00464239, "signal_line": 4.14629185, "histogram": -4.15093424 }, "bollinger_bands": { "upper": 4.1662375, "middle": 4.14825, "lower": 4.1302625 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.142777777777778, "sma_20": 4.148249999999999, "ema_12": 4.146291849428097, "ema_26": 4.150934240426716 } }, "1h": { "rsi_14": 37.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00826064, "signal_line": 4.13485188, "histogram": -4.14311251 }, "bollinger_bands": { "upper": 4.16788741, "middle": 4.1393, "lower": 4.11071259 }, "stochastic": { "K": 47.17, "D": 15.57 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.131444444444444, "sma_20": 4.1393, "ema_12": 4.13485187710411, "ema_26": 4.143112512527048 } } }, "volume_profile": { "timestamp": "2026-06-27T15:50:04+01:00", "last_500_trades": { "buy_volume": 4609.4699999999975, "sell_volume": 5239.960000000002, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 0.8796765624165062, "cumulative_delta": -630.4899999999998, "delta_percent": -6.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9849.43, "point_of_control_volume": 9849.43, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-27T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T15:50:04+01:00", "last_60min": { "current_imbalance": 43.752, "imbalance_change_60min": -0.9339999999999975, "min_imbalance": 43.752, "max_imbalance": 44.686, "average_imbalance": 44.4035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.686, 44.599, 44.577, 43.752 ] }, "volatility_metrics": { "timestamp": "2026-06-27T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005357877211140801, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60561.06, "zen_price": 4.168, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.72, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T15:50:06+01:00", "key_levels": { "current_price": 4.168, "resistance_24h": 4.212, "support_24h": 4.084, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 354.36999999999995, "high_volume_at_support": 126.94, "overall_risk": "34.4%" } } } ] }