{ "hour": "2026-06-27_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.16, "max_price": 4.179, "min_imbalance": 21.94, "max_imbalance": 44.793 }, "data": [ { "timestamp": "2026-06-27T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782568802, "price_data": { "timestamp": "2026-06-27T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.166, "bid": 4.163, "ask": 4.169, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.14402304368697405, "high_24h": 4.212, "low_24h": 4.084, "open_24h": 4.132, "volume_24h": 34509.4, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.823, "trades_24h": 1363 }, "orderbook_continuous": { "timestamp": "2026-06-27T16:00:02+01:00", "bids_analysis": { "total_quantity": 20008.909999999996, "levels_count": 96, "top_10_bids": [ { "price": 4.163, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.162, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.16, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.159, "quantity": 72.58, "cumulative": 225.90999999999997 }, { "price": 4.158, "quantity": 40.25, "cumulative": 266.15999999999997 }, { "price": 4.157, "quantity": 40.25, "cumulative": 306.40999999999997 }, { "price": 4.156, "quantity": 92.83, "cumulative": 399.23999999999995 }, { "price": 4.155, "quantity": 20, "cumulative": 419.23999999999995 }, { "price": 4.154, "quantity": 40.25, "cumulative": 459.48999999999995 }, { "price": 4.153, "quantity": 112.83, "cumulative": 572.3199999999999 } ] }, "asks_analysis": { "total_quantity": 7703.52, "levels_count": 100, "top_10_asks": [ { "price": 4.169, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.17, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.171, "quantity": 20.25, "cumulative": 133.32999999999998 }, { "price": 4.172, "quantity": 40.25, "cumulative": 173.57999999999998 }, { "price": 4.173, "quantity": 135.62, "cumulative": 309.2 }, { "price": 4.175, "quantity": 20.25, "cumulative": 329.45 }, { "price": 4.176, "quantity": 92.83, "cumulative": 422.28 }, { "price": 4.177, "quantity": 52.56, "cumulative": 474.84 }, { "price": 4.178, "quantity": 54.25, "cumulative": 529.0899999999999 }, { "price": 4.179, "quantity": 92.83, "cumulative": 621.92 } ] }, "imbalance": { "quantity_difference": 12305.389999999996, "percent": 44.404, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5973723700334386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 4.153, "quantity": 112.83 }, { "price": 4.15, "quantity": 156.88 }, { "price": 4.137, "quantity": 346.62 }, { "price": 4.135, "quantity": 105.31 }, { "price": 4.119, "quantity": 276.83 } ], "accumulation_ask_levels": [ { "price": 4.173, "quantity": 135.62 }, { "price": 4.184, "quantity": 127.89 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.268, "quantity": 114.59 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T15:41:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:42:00+01:00", "open": 4.158, "high": 4.16, "low": 4.158, "close": 4.16, "volume": 208.99992, "body_percent": 0.0481000481000428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:43:00+01:00", "open": 4.161, "high": 4.162, "low": 4.161, "close": 4.162, "volume": 166.46, "body_percent": 0.024032684450861187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:44:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:45:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:46:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:47:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:48:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 302.51344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:49:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:50:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 57.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:51:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:52:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:53:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 80.94816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:54:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:55:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:56:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:57:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:58:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:59:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.520817666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 302.51344, "min": 0 }, "price_stats": { "highest": 4.168, "lowest": 4.137, "range": 0.031000000000000583, "current": 4.166 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:25:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.141, "close": 4.141, "volume": 518.6923, "body_percent": 0.14468290330359843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 7.20882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.134, "close": 4.135, "volume": 447.9859, "body_percent": 0.07249879168680796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T14:50:00+01:00", "open": 4.135, "high": 4.138, "low": 4.135, "close": 4.138, "volume": 636.22858, "body_percent": 0.07255139056832198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:55:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 183.42324, "body_percent": 0.1691638472692043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T15:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:15:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 75.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:35:00+01:00", "open": 4.147, "high": 4.157, "low": 4.147, "close": 4.157, "volume": 168.156, "body_percent": 0.24113817217264977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:40:00+01:00", "open": 4.158, "high": 4.162, "low": 4.158, "close": 4.162, "volume": 375.45992, "body_percent": 0.0962000962000856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:45:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 302.51344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:50:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 137.98126, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.87276466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1828.5077, "min": 0 }, "price_stats": { "highest": 4.168, "lowest": 4.118, "range": 0.04999999999999982, "current": 4.166 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11979.25045833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.166 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143417, "signal_line": 4.1619556, "histogram": -4.16338976 }, "bollinger_bands": { "upper": 4.16831528, "middle": 4.1634, "lower": 4.15848472 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.162555555555555, "sma_20": 4.1634, "ema_12": 4.1619555955655905, "ema_26": 4.163389764771175 } }, "5m": { "rsi_14": 20.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00559282, "signal_line": 4.1450827, "histogram": -4.15067552 }, "bollinger_bands": { "upper": 4.17004655, "middle": 4.14975, "lower": 4.12945345 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.141888888888889, "sma_20": 4.149749999999999, "ema_12": 4.145082702440976, "ema_26": 4.150675520286174 } }, "1h": { "rsi_14": 35.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0093495, "signal_line": 4.13327152, "histogram": -4.14262102 }, "bollinger_bands": { "upper": 4.17085426, "middle": 4.14035, "lower": 4.10984574 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.132555555555555, "sma_20": 4.14035, "ema_12": 4.1332715180443085, "ema_26": 4.14262101547098 } } }, "volume_profile": { "timestamp": "2026-06-27T16:00:05+01:00", "last_500_trades": { "buy_volume": 4496.239999999997, "sell_volume": 5273.100000000001, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.8526748971193407, "cumulative_delta": -776.8600000000006, "delta_percent": -7.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9769.340000000002, "point_of_control_volume": 9769.340000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-27T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T16:00:06+01:00", "last_60min": { "current_imbalance": 43.664, "imbalance_change_60min": -0.9349999999999952, "min_imbalance": 43.664, "max_imbalance": 44.599, "average_imbalance": 44.147999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.599, 44.577, 43.752, 43.664 ] }, "volatility_metrics": { "timestamp": "2026-06-27T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005166306625188438, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60589.5, "zen_price": 4.166, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.68, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T16:00:08+01:00", "key_levels": { "current_price": 4.166, "resistance_24h": 4.212, "support_24h": 4.086, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 354.36999999999995, "high_volume_at_support": 109.25, "overall_risk": "36.5%" } } }, { "timestamp": "2026-06-27T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782569401, "price_data": { "timestamp": "2026-06-27T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.166, "bid": 4.163, "ask": 4.167, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09601536245798269, "high_24h": 4.212, "low_24h": 4.084, "open_24h": 4.099, "volume_24h": 34371.14, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.635, "trades_24h": 1354 }, "orderbook_continuous": { "timestamp": "2026-06-27T16:10:02+01:00", "bids_analysis": { "total_quantity": 19986.35, "levels_count": 98, "top_10_bids": [ { "price": 4.163, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.162, "quantity": 7.27, "cumulative": 27.52 }, { "price": 4.161, "quantity": 20.25, "cumulative": 47.769999999999996 }, { "price": 4.16, "quantity": 40.25, "cumulative": 88.02 }, { "price": 4.159, "quantity": 92.83, "cumulative": 180.85 }, { "price": 4.158, "quantity": 20, "cumulative": 200.85 }, { "price": 4.157, "quantity": 40.25, "cumulative": 241.1 }, { "price": 4.156, "quantity": 92.58, "cumulative": 333.68 }, { "price": 4.155, "quantity": 40.25, "cumulative": 373.93 }, { "price": 4.154, "quantity": 40.25, "cumulative": 414.18 } ] }, "asks_analysis": { "total_quantity": 7620.51, "levels_count": 100, "top_10_asks": [ { "price": 4.167, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.169, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.17, "quantity": 92.83, "cumulative": 153.32999999999998 }, { "price": 4.172, "quantity": 20.25, "cumulative": 173.57999999999998 }, { "price": 4.173, "quantity": 92.83, "cumulative": 266.40999999999997 }, { "price": 4.176, "quantity": 92.83, "cumulative": 359.23999999999995 }, { "price": 4.177, "quantity": 107.87, "cumulative": 467.10999999999996 }, { "price": 4.178, "quantity": 54.25, "cumulative": 521.3599999999999 }, { "price": 4.179, "quantity": 72.58, "cumulative": 593.9399999999999 }, { "price": 4.18, "quantity": 71.19, "cumulative": 665.1299999999999 } ] }, "imbalance": { "quantity_difference": 12365.839999999998, "percent": 44.793, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.622705042050991 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.15, "quantity": 176.88 }, { "price": 4.137, "quantity": 346.62 }, { "price": 4.119, "quantity": 251.53 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.05, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.177, "quantity": 107.87 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T15:51:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:52:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:53:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 80.94816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:54:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:55:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:56:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:57:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:58:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:59:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 168.723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:01:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:02:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:03:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:04:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:05:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:06:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:07:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:08:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:09:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:10:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.275813666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 302.51344, "min": 0 }, "price_stats": { "highest": 4.168, "lowest": 4.145, "range": 0.023000000000000576, "current": 4.166 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 7.20882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.134, "close": 4.135, "volume": 447.9859, "body_percent": 0.07249879168680796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T14:50:00+01:00", "open": 4.135, "high": 4.138, "low": 4.135, "close": 4.138, "volume": 636.22858, "body_percent": 0.07255139056832198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:55:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 183.42324, "body_percent": 0.1691638472692043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T15:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:15:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 75.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:35:00+01:00", "open": 4.147, "high": 4.157, "low": 4.147, "close": 4.157, "volume": 168.156, "body_percent": 0.24113817217264977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:40:00+01:00", "open": 4.158, "high": 4.162, "low": 4.158, "close": 4.162, "volume": 375.45992, "body_percent": 0.0962000962000856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:45:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 302.51344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:50:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 137.98126, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 168.723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:05:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:10:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.72621266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1828.5077, "min": 0 }, "price_stats": { "highest": 4.168, "lowest": 4.118, "range": 0.04999999999999982, "current": 4.166 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 168.723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11982.06250833333, "latest": 168.723, "ratio_latest_vs_avg": 0.014081298598021492, "max": 122674.66209, "min": 168.723 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.166 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00069634, "signal_line": 4.16424154, "histogram": -4.16493788 }, "bollinger_bands": { "upper": 4.16737156, "middle": 4.1651, "lower": 4.16282844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.164, "sma_20": 4.1651, "ema_12": 4.164241539180672, "ema_26": 4.164937876589305 } }, "5m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00661105, "signal_line": 4.14498328, "histogram": -4.15159433 }, "bollinger_bands": { "upper": 4.17386159, "middle": 4.15185, "lower": 4.12983841 }, "stochastic": { "K": 29.63, "D": 9.78 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.1418888888888885, "sma_20": 4.15185, "ema_12": 4.144983278615909, "ema_26": 4.151594326861793 } }, "1h": { "rsi_14": 35.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0093495, "signal_line": 4.13327152, "histogram": -4.14262102 }, "bollinger_bands": { "upper": 4.17085426, "middle": 4.14035, "lower": 4.10984574 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.132555555555555, "sma_20": 4.14035, "ema_12": 4.1332715180443085, "ema_26": 4.14262101547098 } } }, "volume_profile": { "timestamp": "2026-06-27T16:10:04+01:00", "last_500_trades": { "buy_volume": 4516.489999999997, "sell_volume": 5252.850000000001, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.8598170516957454, "cumulative_delta": -736.3600000000001, "delta_percent": -7.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9769.340000000004, "point_of_control_volume": 9769.340000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-27T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T16:10:05+01:00", "last_60min": { "current_imbalance": 44.404, "imbalance_change_60min": -0.1729999999999947, "min_imbalance": 43.664, "max_imbalance": 44.577, "average_imbalance": 44.09925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.577, 43.752, 43.664, 44.404 ] }, "volatility_metrics": { "timestamp": "2026-06-27T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004788324911517625, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60590.74, "zen_price": 4.166, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.51, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T16:10:06+01:00", "key_levels": { "current_price": 4.166, "resistance_24h": 4.212, "support_24h": 4.086, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 354.36999999999995, "high_volume_at_support": 139.79, "overall_risk": "36.5%" } } }, { "timestamp": "2026-06-27T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782570001, "price_data": { "timestamp": "2026-06-27T16:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.179, "bid": 4.173, "ask": 4.18, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1675041876046823, "high_24h": 4.212, "low_24h": 4.084, "open_24h": 4.111, "volume_24h": 33964.14, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 1.654, "trades_24h": 1355 }, "orderbook_continuous": { "timestamp": "2026-06-27T16:20:02+01:00", "bids_analysis": { "total_quantity": 19509.899999999998, "levels_count": 95, "top_10_bids": [ { "price": 4.173, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.172, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.17, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.169, "quantity": 72.58, "cumulative": 185.66 }, { "price": 4.168, "quantity": 20, "cumulative": 205.66 }, { "price": 4.167, "quantity": 40.25, "cumulative": 245.91 }, { "price": 4.166, "quantity": 112.83, "cumulative": 358.74 }, { "price": 4.165, "quantity": 106.57, "cumulative": 465.31 }, { "price": 4.164, "quantity": 26.84, "cumulative": 492.15 }, { "price": 4.163, "quantity": 112.83, "cumulative": 604.98 } ] }, "asks_analysis": { "total_quantity": 10866.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.18, "quantity": 184.54, "cumulative": 184.54 }, { "price": 4.184, "quantity": 72.58, "cumulative": 257.12 }, { "price": 4.187, "quantity": 72.58, "cumulative": 329.7 }, { "price": 4.19, "quantity": 3319.22, "cumulative": 3648.9199999999996 }, { "price": 4.191, "quantity": 29.13, "cumulative": 3678.0499999999997 }, { "price": 4.192, "quantity": 53.6, "cumulative": 3731.6499999999996 }, { "price": 4.193, "quantity": 105.43, "cumulative": 3837.0799999999995 }, { "price": 4.194, "quantity": 72.58, "cumulative": 3909.6599999999994 }, { "price": 4.195, "quantity": 75.52, "cumulative": 3985.1799999999994 }, { "price": 4.199, "quantity": 72.58, "cumulative": 4057.7599999999993 } ] }, "imbalance": { "quantity_difference": 8643.059999999996, "percent": 28.453, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7953609328930944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 4.166, "quantity": 112.83 }, { "price": 4.165, "quantity": 106.57 }, { "price": 4.163, "quantity": 112.83 }, { "price": 4.15, "quantity": 156.88 }, { "price": 4.147, "quantity": 108.46 } ], "accumulation_ask_levels": [ { "price": 4.18, "quantity": 184.54 }, { "price": 4.19, "quantity": 3319.22 }, { "price": 4.193, "quantity": 105.43 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T16:01:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:02:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:03:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:04:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:05:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:06:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:07:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:08:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:09:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:10:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:11:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 41.59, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:12:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:13:00+01:00", "open": 4.175, "high": 4.191, "low": 4.175, "close": 4.191, "volume": 2383.08684, "body_percent": 0.3832335329341321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:14:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:15:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:16:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:17:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:18:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:19:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:20:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.615894, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2383.08684, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 4.145, "range": 0.04600000000000026, "current": 4.179 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.134, "close": 4.135, "volume": 447.9859, "body_percent": 0.07249879168680796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T14:50:00+01:00", "open": 4.135, "high": 4.138, "low": 4.135, "close": 4.138, "volume": 636.22858, "body_percent": 0.07255139056832198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T14:55:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 183.42324, "body_percent": 0.1691638472692043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T15:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:15:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 75.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:35:00+01:00", "open": 4.147, "high": 4.157, "low": 4.147, "close": 4.157, "volume": 168.156, "body_percent": 0.24113817217264977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:40:00+01:00", "open": 4.158, "high": 4.162, "low": 4.158, "close": 4.162, "volume": 375.45992, "body_percent": 0.0962000962000856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:45:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 302.51344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:50:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 137.98126, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 168.723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:05:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:10:00+01:00", "open": 4.159, "high": 4.191, "low": 4.159, "close": 4.179, "volume": 2812.54083, "body_percent": 0.48088482808368516, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:15:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:20:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.893762, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2812.54083, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 4.122, "range": 0.06899999999999995, "current": 4.179 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.179, "volume": 3369.12782, "body_percent": 0.31204992798847575, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 12035.402588666666, "latest": 3369.12782, "ratio_latest_vs_avg": 0.27993478366669633, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.179 } } }, "technical_indicators": { "1m": { "rsi_14": 37.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00342709, "signal_line": 4.16762583, "histogram": -4.17105291 }, "bollinger_bands": { "upper": 4.18774812, "middle": 4.1711, "lower": 4.15445188 }, "stochastic": { "K": 21.88, "D": 7.22 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.166, "sma_20": 4.171099999999999, "ema_12": 4.167625825283531, "ema_26": 4.171052910764012 } }, "5m": { "rsi_14": 18.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01000829, "signal_line": 4.14652963, "histogram": -4.15653792 }, "bollinger_bands": { "upper": 4.184085, "middle": 4.1561, "lower": 4.128115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.143222222222222, "sma_20": 4.1561, "ema_12": 4.146529628617914, "ema_26": 4.156537919220385 } }, "1h": { "rsi_14": 32.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0118179, "signal_line": 4.13381537, "histogram": -4.14563327 }, "bollinger_bands": { "upper": 4.17410589, "middle": 4.141, "lower": 4.10789411 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 4.132555555555555, "sma_20": 4.141, "ema_12": 4.133815369977321, "ema_26": 4.145633272302932 } } }, "volume_profile": { "timestamp": "2026-06-27T16:20:03+01:00", "last_500_trades": { "buy_volume": 5032.859999999998, "sell_volume": 5042.740000000001, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 0.998040747688756, "cumulative_delta": -9.8799999999992, "delta_percent": -0.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10075.600000000004, "point_of_control_volume": 10075.600000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-27T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T16:20:04+01:00", "last_60min": { "current_imbalance": 44.793, "imbalance_change_60min": 1.0409999999999968, "min_imbalance": 43.664, "max_imbalance": 44.793, "average_imbalance": 44.15325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.752, 43.664, 44.404, 44.793 ] }, "volatility_metrics": { "timestamp": "2026-06-27T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009653770297413473, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60638.26, "zen_price": 4.179, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.82, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T16:20:06+01:00", "key_levels": { "current_price": 4.179, "resistance_24h": 4.212, "support_24h": 4.086, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 395.28, "high_volume_at_support": 0, "overall_risk": "26.2%" } } }, { "timestamp": "2026-06-27T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782570602, "price_data": { "timestamp": "2026-06-27T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.172, "bid": 4.171, "ask": 4.178, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.16778523489932104, "high_24h": 4.212, "low_24h": 4.084, "open_24h": 4.11, "volume_24h": 34787.98, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.509, "trades_24h": 1372 }, "orderbook_continuous": { "timestamp": "2026-06-27T16:30:03+01:00", "bids_analysis": { "total_quantity": 20863.739999999998, "levels_count": 94, "top_10_bids": [ { "price": 4.171, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.17, "quantity": 260.05, "cumulative": 280.3 }, { "price": 4.169, "quantity": 92.83, "cumulative": 373.13 }, { "price": 4.167, "quantity": 20.25, "cumulative": 393.38 }, { "price": 4.166, "quantity": 92.83, "cumulative": 486.21 }, { "price": 4.165, "quantity": 86.57, "cumulative": 572.78 }, { "price": 4.164, "quantity": 40.25, "cumulative": 613.03 }, { "price": 4.163, "quantity": 92.83, "cumulative": 705.86 }, { "price": 4.162, "quantity": 20, "cumulative": 725.86 }, { "price": 4.161, "quantity": 40.25, "cumulative": 766.11 } ] }, "asks_analysis": { "total_quantity": 13122.859999999997, "levels_count": 100, "top_10_asks": [ { "price": 4.178, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.18, "quantity": 2000, "cumulative": 2020.25 }, { "price": 4.181, "quantity": 92.83, "cumulative": 2113.08 }, { "price": 4.184, "quantity": 92.83, "cumulative": 2205.91 }, { "price": 4.186, "quantity": 20.25, "cumulative": 2226.16 }, { "price": 4.187, "quantity": 92.83, "cumulative": 2318.99 }, { "price": 4.189, "quantity": 20.25, "cumulative": 2339.24 }, { "price": 4.19, "quantity": 339.47, "cumulative": 2678.71 }, { "price": 4.191, "quantity": 104.43, "cumulative": 2783.14 }, { "price": 4.192, "quantity": 53.6, "cumulative": 2836.74 } ] }, "imbalance": { "quantity_difference": 7740.880000000001, "percent": 22.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5898775114571064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 4.17, "quantity": 260.05 }, { "price": 4.16, "quantity": 121.8 }, { "price": 4.15, "quantity": 156.88 }, { "price": 4.143, "quantity": 109.2 }, { "price": 4.137, "quantity": 346.62 } ], "accumulation_ask_levels": [ { "price": 4.18, "quantity": 2000 }, { "price": 4.19, "quantity": 339.47 }, { "price": 4.191, "quantity": 104.43 }, { "price": 4.193, "quantity": 125.68 }, { "price": 4.2, "quantity": 3000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T16:11:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 41.59, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:12:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:13:00+01:00", "open": 4.175, "high": 4.191, "low": 4.175, "close": 4.191, "volume": 2383.08684, "body_percent": 0.3832335329341321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:14:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:15:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:16:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:17:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:18:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:19:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:20:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:21:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:22:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:23:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 431.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:24:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 3740.198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:25:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:26:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 84.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:27:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:28:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:29:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:30:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.30099483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3740.198, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 4.147, "range": 0.043999999999999595, "current": 4.172 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:55:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 183.42324, "body_percent": 0.1691638472692043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T15:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:15:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 75.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:35:00+01:00", "open": 4.147, "high": 4.157, "low": 4.147, "close": 4.157, "volume": 168.156, "body_percent": 0.24113817217264977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:40:00+01:00", "open": 4.158, "high": 4.162, "low": 4.158, "close": 4.162, "volume": 375.45992, "body_percent": 0.0962000962000856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:45:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 302.51344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:50:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 137.98126, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 168.723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:05:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:10:00+01:00", "open": 4.159, "high": 4.191, "low": 4.159, "close": 4.179, "volume": 2812.54083, "body_percent": 0.48088482808368516, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:15:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:20:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 4172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:25:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 84.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:30:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.70421799999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4172, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 4.122, "range": 0.06899999999999995, "current": 4.172 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.172, "volume": 7625.61082, "body_percent": 0.14402304368697405, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 12106.343971999997, "latest": 7625.61082, "ratio_latest_vs_avg": 0.6298855242868364, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.172 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00043068, "signal_line": 4.17369838, "histogram": -4.17412906 }, "bollinger_bands": { "upper": 4.18882284, "middle": 4.1748, "lower": 4.16077716 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.175888888888889, "sma_20": 4.174800000000001, "ema_12": 4.173698376111876, "ema_26": 4.174129059046893 } }, "5m": { "rsi_14": 32.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00784105, "signal_line": 4.1501489, "histogram": -4.15798995 }, "bollinger_bands": { "upper": 4.18448809, "middle": 4.1593, "lower": 4.13411191 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.1466666666666665, "sma_20": 4.159299999999999, "ema_12": 4.150148898434078, "ema_26": 4.157989946318539 } }, "1h": { "rsi_14": 34.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01048876, "signal_line": 4.13352253, "histogram": -4.14401129 }, "bollinger_bands": { "upper": 4.17225554, "middle": 4.14065, "lower": 4.10904446 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 4.132555555555555, "sma_20": 4.140649999999999, "ema_12": 4.133522526628775, "ema_26": 4.1440112878549575 } } }, "volume_profile": { "timestamp": "2026-06-27T16:30:04+01:00", "last_500_trades": { "buy_volume": 5891.100000000005, "sell_volume": 4297.52, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.3708138647405956, "cumulative_delta": 1593.580000000001, "delta_percent": 15.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10188.619999999997, "point_of_control_volume": 10188.619999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T16:30:05+01:00", "whale_activity": { "large_buy_orders": 575.22, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-27T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T16:30:05+01:00", "last_60min": { "current_imbalance": 28.453, "imbalance_change_60min": -15.299000000000003, "min_imbalance": 28.453, "max_imbalance": 44.793, "average_imbalance": 41.0132, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.752, 43.664, 44.404, 44.793, 28.453 ] }, "volatility_metrics": { "timestamp": "2026-06-27T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009669464813591465, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60590.94, "zen_price": 4.172, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.46, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T16:30:07+01:00", "key_levels": { "current_price": 4.172, "resistance_24h": 4.212, "support_24h": 4.086, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 537.03, "high_volume_at_support": 85.03, "overall_risk": "31.7%" } } }, { "timestamp": "2026-06-27T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782571201, "price_data": { "timestamp": "2026-06-27T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.16, "bid": 4.166, "ask": 4.171, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12019230769230511, "high_24h": 4.212, "low_24h": 4.084, "open_24h": 4.098, "volume_24h": 34330.73, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.513, "trades_24h": 1350 }, "orderbook_continuous": { "timestamp": "2026-06-27T16:40:02+01:00", "bids_analysis": { "total_quantity": 20561.519999999997, "levels_count": 93, "top_10_bids": [ { "price": 4.166, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.165, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.163, "quantity": 40.25, "cumulative": 133.07999999999998 }, { "price": 4.162, "quantity": 72.58, "cumulative": 205.65999999999997 }, { "price": 4.161, "quantity": 20.25, "cumulative": 225.90999999999997 }, { "price": 4.16, "quantity": 40.25, "cumulative": 266.15999999999997 }, { "price": 4.159, "quantity": 92.83, "cumulative": 358.98999999999995 }, { "price": 4.158, "quantity": 20, "cumulative": 378.98999999999995 }, { "price": 4.157, "quantity": 40.25, "cumulative": 419.23999999999995 }, { "price": 4.156, "quantity": 92.83, "cumulative": 512.0699999999999 } ] }, "asks_analysis": { "total_quantity": 13162.449999999997, "levels_count": 100, "top_10_asks": [ { "price": 4.171, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.172, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.173, "quantity": 27.76, "cumulative": 180.22 }, { "price": 4.174, "quantity": 92.83, "cumulative": 273.05 }, { "price": 4.176, "quantity": 20.25, "cumulative": 293.3 }, { "price": 4.177, "quantity": 195.96, "cumulative": 489.26 }, { "price": 4.178, "quantity": 52.83, "cumulative": 542.09 }, { "price": 4.179, "quantity": 20.25, "cumulative": 562.34 }, { "price": 4.18, "quantity": 1972.4, "cumulative": 2534.7400000000002 }, { "price": 4.181, "quantity": 92.83, "cumulative": 2627.57 } ] }, "imbalance": { "quantity_difference": 7399.07, "percent": 21.94, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.562134708963757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.15, "quantity": 156.88 }, { "price": 4.137, "quantity": 346.62 }, { "price": 4.134, "quantity": 131.93 }, { "price": 4.128, "quantity": 106.95 }, { "price": 4.122, "quantity": 119.96 } ], "accumulation_ask_levels": [ { "price": 4.172, "quantity": 132.21 }, { "price": 4.177, "quantity": 195.96 }, { "price": 4.18, "quantity": 1972.4 }, { "price": 4.184, "quantity": 168.35 }, { "price": 4.19, "quantity": 339.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T16:21:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:22:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:23:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 431.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:24:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 3740.198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:25:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:26:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 84.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:27:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:28:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:29:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:30:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:31:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 199.9725, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:32:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:33:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:34:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:35:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:36:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 39.1456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:37:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:38:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:39:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.084084, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3740.198, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 4.157, "range": 0.03399999999999981, "current": 4.16 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T15:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:15:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 75.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:35:00+01:00", "open": 4.147, "high": 4.157, "low": 4.147, "close": 4.157, "volume": 168.156, "body_percent": 0.24113817217264977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:40:00+01:00", "open": 4.158, "high": 4.162, "low": 4.158, "close": 4.162, "volume": 375.45992, "body_percent": 0.0962000962000856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:45:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 302.51344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:50:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 137.98126, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 168.723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:05:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:10:00+01:00", "open": 4.159, "high": 4.191, "low": 4.159, "close": 4.179, "volume": 2812.54083, "body_percent": 0.48088482808368516, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:15:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:20:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 4172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:25:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 84.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:30:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 199.9725, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 39.1456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.03488449999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4172, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 4.122, "range": 0.06899999999999995, "current": 4.16 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.16, "volume": 7864.72892, "body_percent": 0.14402304368699537, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 12110.329273666664, "latest": 7864.72892, "ratio_latest_vs_avg": 0.6494232107380828, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.16 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0034618, "signal_line": 4.17386114, "histogram": -4.17039934 }, "bollinger_bands": { "upper": 4.18677448, "middle": 4.1717, "lower": 4.15662552 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.173555555555556, "sma_20": 4.1716999999999995, "ema_12": 4.173861140645519, "ema_26": 4.170399342063248 } }, "5m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00473925, "signal_line": 4.15317419, "histogram": -4.15791344 }, "bollinger_bands": { "upper": 4.18470578, "middle": 4.16155, "lower": 4.13839422 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.151888888888887, "sma_20": 4.161549999999999, "ema_12": 4.153174190174628, "ema_26": 4.157913444415184 } }, "1h": { "rsi_14": 37.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00821023, "signal_line": 4.13302051, "histogram": -4.14123074 }, "bollinger_bands": { "upper": 4.16964375, "middle": 4.14005, "lower": 4.11045625 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.132555555555555, "sma_20": 4.14005, "ema_12": 4.133020509459842, "ema_26": 4.141230743087001 } } }, "volume_profile": { "timestamp": "2026-06-27T16:40:04+01:00", "last_500_trades": { "buy_volume": 5929.590000000006, "sell_volume": 4286.68, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.3832593055698128, "cumulative_delta": 1642.910000000001, "delta_percent": 16.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10216.269999999997, "point_of_control_volume": 10216.269999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T16:40:04+01:00", "whale_activity": { "large_buy_orders": 575.22, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-06-27T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T16:40:05+01:00", "last_60min": { "current_imbalance": 22.776, "imbalance_change_60min": -20.888, "min_imbalance": 22.776, "max_imbalance": 44.793, "average_imbalance": 36.818000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.664, 44.404, 44.793, 28.453, 22.776 ] }, "volatility_metrics": { "timestamp": "2026-06-27T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00109745700158602, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60613.39, "zen_price": 4.16, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.07, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T16:40:06+01:00", "key_levels": { "current_price": 4.16, "resistance_24h": 4.212, "support_24h": 4.086, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 427.08, "high_volume_at_support": 84.97, "overall_risk": "41.3%" } } }, { "timestamp": "2026-06-27T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782571802, "price_data": { "timestamp": "2026-06-27T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.173, "bid": 4.169, "ask": 4.174, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.11981787682724133, "high_24h": 4.212, "low_24h": 4.084, "open_24h": 4.105, "volume_24h": 34352.12, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 1.657, "trades_24h": 1351 }, "orderbook_continuous": { "timestamp": "2026-06-27T16:50:03+01:00", "bids_analysis": { "total_quantity": 20579.98, "levels_count": 93, "top_10_bids": [ { "price": 4.169, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.167, "quantity": 20, "cumulative": 40.25 }, { "price": 4.166, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.165, "quantity": 161.19, "cumulative": 241.69 }, { "price": 4.163, "quantity": 40.25, "cumulative": 281.94 }, { "price": 4.162, "quantity": 92.83, "cumulative": 374.77 }, { "price": 4.161, "quantity": 20, "cumulative": 394.77 }, { "price": 4.16, "quantity": 47.59, "cumulative": 442.36 }, { "price": 4.159, "quantity": 118.74, "cumulative": 561.1 }, { "price": 4.158, "quantity": 20, "cumulative": 581.1 } ] }, "asks_analysis": { "total_quantity": 13075.889999999996, "levels_count": 100, "top_10_asks": [ { "price": 4.174, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.175, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.177, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.178, "quantity": 72.58, "cumulative": 185.66 }, { "price": 4.179, "quantity": 20.25, "cumulative": 205.91 }, { "price": 4.18, "quantity": 1972.4, "cumulative": 2178.31 }, { "price": 4.181, "quantity": 92.83, "cumulative": 2271.14 }, { "price": 4.183, "quantity": 20.25, "cumulative": 2291.39 }, { "price": 4.184, "quantity": 92.83, "cumulative": 2384.22 }, { "price": 4.186, "quantity": 20.25, "cumulative": 2404.47 } ] }, "imbalance": { "quantity_difference": 7504.090000000004, "percent": 22.297, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.573887513584162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.165, "quantity": 161.19 }, { "price": 4.159, "quantity": 118.74 }, { "price": 4.15, "quantity": 156.88 }, { "price": 4.143, "quantity": 131.84 }, { "price": 4.137, "quantity": 346.62 } ], "accumulation_ask_levels": [ { "price": 4.18, "quantity": 1972.4 }, { "price": 4.19, "quantity": 339.47 }, { "price": 4.194, "quantity": 181.32 }, { "price": 4.2, "quantity": 3000 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T16:31:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 199.9725, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:32:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:33:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:34:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:35:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:36:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 39.1456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:37:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:38:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:39:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:41:00+01:00", "open": 4.172, "high": 4.173, "low": 4.172, "close": 4.173, "volume": 179.71086, "body_percent": 0.0239693192713407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:42:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:43:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:44:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:45:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:46:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:47:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:48:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:49:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.8291573333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3740.198, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 4.159, "range": 0.03200000000000003, "current": 4.173 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T15:15:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:20:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 75.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:35:00+01:00", "open": 4.147, "high": 4.157, "low": 4.147, "close": 4.157, "volume": 168.156, "body_percent": 0.24113817217264977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:40:00+01:00", "open": 4.158, "high": 4.162, "low": 4.158, "close": 4.162, "volume": 375.45992, "body_percent": 0.0962000962000856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:45:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 302.51344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:50:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 137.98126, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 168.723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:05:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:10:00+01:00", "open": 4.159, "high": 4.191, "low": 4.159, "close": 4.179, "volume": 2812.54083, "body_percent": 0.48088482808368516, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:15:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:20:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 4172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:25:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 84.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:30:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 199.9725, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 39.1456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:40:00+01:00", "open": 4.172, "high": 4.173, "low": 4.172, "close": 4.173, "volume": 179.71086, "body_percent": 0.0239693192713407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:45:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.03006549999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4172, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 4.122, "range": 0.06899999999999995, "current": 4.173 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 12113.324454666665, "latest": 8044.43978, "ratio_latest_vs_avg": 0.6640984322764404, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.173 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00136089, "signal_line": 4.17377075, "histogram": -4.17240985 }, "bollinger_bands": { "upper": 4.18595683, "middle": 4.1715, "lower": 4.15704317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.171111111111111, "sma_20": 4.171500000000002, "ema_12": 4.173770745294474, "ema_26": 4.172409851404425 } }, "5m": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0063993, "signal_line": 4.15717644, "histogram": -4.16357574 }, "bollinger_bands": { "upper": 4.18638224, "middle": 4.165, "lower": 4.14361776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.1563333333333325, "sma_20": 4.165, "ema_12": 4.157176438976785, "ema_26": 4.163575737934662 } }, "1h": { "rsi_14": 34.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01067864, "signal_line": 4.13356436, "histogram": -4.144243 }, "bollinger_bands": { "upper": 4.17250629, "middle": 4.1407, "lower": 4.10889371 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 4.132555555555555, "sma_20": 4.1407, "ema_12": 4.133564361392853, "ema_26": 4.144242999918955 } } }, "volume_profile": { "timestamp": "2026-06-27T16:50:04+01:00", "last_500_trades": { "buy_volume": 5972.660000000005, "sell_volume": 4226.18, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.4132526300346897, "cumulative_delta": 1746.4800000000014, "delta_percent": 17.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10198.839999999997, "point_of_control_volume": 10198.839999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T16:50:05+01:00", "whale_activity": { "large_buy_orders": 575.22, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-06-27T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T16:50:05+01:00", "last_60min": { "current_imbalance": 21.94, "imbalance_change_60min": -22.464000000000002, "min_imbalance": 21.94, "max_imbalance": 44.793, "average_imbalance": 32.473200000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.404, 44.793, 28.453, 22.776, 21.94 ] }, "volatility_metrics": { "timestamp": "2026-06-27T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011244810830991685, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60651.53, "zen_price": 4.173, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.24, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T16:50:07+01:00", "key_levels": { "current_price": 4.173, "resistance_24h": 4.212, "support_24h": 4.086, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 519.91, "high_volume_at_support": 83.75999999999999, "overall_risk": "31%" } } } ] }