{ "hour": "2026-06-27_17", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.178, "max_price": 4.193, "min_imbalance": 29.322, "max_imbalance": 31.283 }, "data": [ { "timestamp": "2026-06-27T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782573601, "price_data": { "timestamp": "2026-06-27T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.186, "bid": 4.179, "ask": 4.186, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.16722408026755073, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.12, "volume_24h": 36224.05, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.602, "trades_24h": 1379 }, "orderbook_continuous": { "timestamp": "2026-06-27T17:20:02+01:00", "bids_analysis": { "total_quantity": 20012.22, "levels_count": 81, "top_10_bids": [ { "price": 4.179, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.178, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.177, "quantity": 92.83, "cumulative": 153.32999999999998 }, { "price": 4.176, "quantity": 20, "cumulative": 173.32999999999998 }, { "price": 4.175, "quantity": 62.72, "cumulative": 236.04999999999998 }, { "price": 4.174, "quantity": 112.83, "cumulative": 348.88 }, { "price": 4.173, "quantity": 28.74, "cumulative": 377.62 }, { "price": 4.172, "quantity": 40.25, "cumulative": 417.87 }, { "price": 4.171, "quantity": 92.83, "cumulative": 510.7 }, { "price": 4.17, "quantity": 20, "cumulative": 530.7 } ] }, "asks_analysis": { "total_quantity": 10696.99, "levels_count": 100, "top_10_asks": [ { "price": 4.186, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.187, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.189, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.19, "quantity": 92.83, "cumulative": 205.91 }, { "price": 4.192, "quantity": 54.54, "cumulative": 260.45 }, { "price": 4.193, "quantity": 107.25, "cumulative": 367.7 }, { "price": 4.195, "quantity": 40.25, "cumulative": 407.95 }, { "price": 4.196, "quantity": 72.58, "cumulative": 480.53 }, { "price": 4.198, "quantity": 20.25, "cumulative": 500.78 }, { "price": 4.199, "quantity": 199.64, "cumulative": 700.42 } ] }, "imbalance": { "quantity_difference": 9315.230000000001, "percent": 30.334, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8708272140106705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 4.174, "quantity": 112.83 }, { "price": 4.165, "quantity": 158.21 }, { "price": 4.153, "quantity": 131.75 }, { "price": 4.15, "quantity": 409.88 }, { "price": 4.138, "quantity": 270.62 } ], "accumulation_ask_levels": [ { "price": 4.193, "quantity": 107.25 }, { "price": 4.199, "quantity": 199.64 }, { "price": 4.214, "quantity": 109.95 }, { "price": 4.25, "quantity": 3173.89 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T17:01:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:02:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:03:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:04:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:05:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:06:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:07:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:08:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:09:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 303.16666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.179, "close": 4.18, "volume": 8329.25675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T17:11:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 1323.8724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:12:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 43.6179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:13:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:14:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:15:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:16:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:17:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:18:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:19:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:20:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.9998695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8329.25675, "min": 0 }, "price_stats": { "highest": 4.19, "lowest": 4.16, "range": 0.03000000000000025, "current": 4.186 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T15:45:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 302.51344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:50:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 137.98126, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T15:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 168.723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:05:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:10:00+01:00", "open": 4.159, "high": 4.191, "low": 4.159, "close": 4.179, "volume": 2812.54083, "body_percent": 0.48088482808368516, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:15:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:20:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 4172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:25:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 84.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:30:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 199.9725, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 39.1456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:40:00+01:00", "open": 4.172, "high": 4.173, "low": 4.172, "close": 4.173, "volume": 179.71086, "body_percent": 0.0239693192713407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:45:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:05:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 303.16666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:10:00+01:00", "open": 4.18, "high": 4.19, "low": 4.179, "close": 4.19, "volume": 9696.74705, "body_percent": 0.23923444976078173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T17:15:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:20:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.7835238333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 4.122, "range": 0.06899999999999995, "current": 4.186 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.19, "low": 4.177, "close": 4.186, "volume": 10084.68021, "body_percent": 0.21546564519991243, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12230.534703666664, "latest": 10084.68021, "ratio_latest_vs_avg": 0.8245494129522117, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.186 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00375959, "signal_line": 4.1762732, "histogram": -4.18003279 }, "bollinger_bands": { "upper": 4.19560301, "middle": 4.18105, "lower": 4.16649699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.173444444444446, "sma_20": 4.181050000000001, "ema_12": 4.176273201586294, "ema_26": 4.180032790500386 } }, "5m": { "rsi_14": 44.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00433196, "signal_line": 4.17043583, "histogram": -4.17476778 }, "bollinger_bands": { "upper": 4.18913101, "middle": 4.1738, "lower": 4.15846899 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.170222222222222, "sma_20": 4.173800000000001, "ema_12": 4.170435828797224, "ema_26": 4.174767784000821 } }, "1h": { "rsi_14": 44.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01272205, "signal_line": 4.13639264, "histogram": -4.1491147 }, "bollinger_bands": { "upper": 4.18003587, "middle": 4.14395, "lower": 4.10786413 }, "stochastic": { "K": 18.87, "D": 6.23 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 4.135222222222222, "sma_20": 4.14395, "ema_12": 4.13639264267002, "ema_26": 4.149114696744424 } } }, "volume_profile": { "timestamp": "2026-06-27T17:20:03+01:00", "last_500_trades": { "buy_volume": 8044.930000000008, "sell_volume": 3704.05, "buy_trades": 358, "sell_trades": 142, "buy_sell_ratio": 2.1719280247296897, "cumulative_delta": 4340.880000000001, "delta_percent": 36.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11748.979999999985, "point_of_control_volume": 11748.979999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T17:20:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-06-27T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T17:20:05+01:00", "last_60min": { "current_imbalance": 22.297, "imbalance_change_60min": -0.4789999999999992, "min_imbalance": 21.94, "max_imbalance": 22.776, "average_imbalance": 22.337666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.776, 21.94, 22.297 ] }, "volatility_metrics": { "timestamp": "2026-06-27T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001108405292895297, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60764.25, "zen_price": 4.186, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.17, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T17:20:06+01:00", "key_levels": { "current_price": 4.186, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 0.62, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 690.01, "high_volume_at_support": 377.78999999999996, "overall_risk": "25.2%" } } }, { "timestamp": "2026-06-27T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782574202, "price_data": { "timestamp": "2026-06-27T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.178, "bid": 4.181, "ask": 4.187, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1436093824796608, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.14, "volume_24h": 35954.84, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.918, "trades_24h": 1372 }, "orderbook_continuous": { "timestamp": "2026-06-27T17:30:02+01:00", "bids_analysis": { "total_quantity": 20516.649999999998, "levels_count": 89, "top_10_bids": [ { "price": 4.181, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.18, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.179, "quantity": 20, "cumulative": 133.07999999999998 }, { "price": 4.178, "quantity": 40.25, "cumulative": 173.32999999999998 }, { "price": 4.177, "quantity": 112.83, "cumulative": 286.15999999999997 }, { "price": 4.176, "quantity": 62.71, "cumulative": 348.86999999999995 }, { "price": 4.175, "quantity": 40.25, "cumulative": 389.11999999999995 }, { "price": 4.174, "quantity": 112.83, "cumulative": 501.94999999999993 }, { "price": 4.173, "quantity": 40.25, "cumulative": 542.1999999999999 }, { "price": 4.172, "quantity": 40.25, "cumulative": 582.4499999999999 } ] }, "asks_analysis": { "total_quantity": 10738.91, "levels_count": 100, "top_10_asks": [ { "price": 4.187, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.188, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.189, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.19, "quantity": 92.83, "cumulative": 245.28999999999996 }, { "price": 4.191, "quantity": 20.25, "cumulative": 265.53999999999996 }, { "price": 4.192, "quantity": 51.77, "cumulative": 317.30999999999995 }, { "price": 4.193, "quantity": 127.5, "cumulative": 444.80999999999995 }, { "price": 4.195, "quantity": 40.25, "cumulative": 485.05999999999995 }, { "price": 4.196, "quantity": 92.83, "cumulative": 577.89 }, { "price": 4.197, "quantity": 49.38, "cumulative": 627.27 } ] }, "imbalance": { "quantity_difference": 9777.739999999998, "percent": 31.283, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9104965029039258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 4.177, "quantity": 112.83 }, { "price": 4.174, "quantity": 112.83 }, { "price": 4.165, "quantity": 184.11 }, { "price": 4.15, "quantity": 425.41 }, { "price": 4.138, "quantity": 270.62 } ], "accumulation_ask_levels": [ { "price": 4.188, "quantity": 111.96 }, { "price": 4.193, "quantity": 127.5 }, { "price": 4.214, "quantity": 109.95 }, { "price": 4.25, "quantity": 3173.89 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T17:11:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 1323.8724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:12:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 43.6179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:13:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:14:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:15:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:16:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:17:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:18:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:19:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:20:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:21:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:22:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 174.13812, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:23:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:24:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:25:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:26:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:27:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:28:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:29:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:30:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.37086316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8329.25675, "min": 0 }, "price_stats": { "highest": 4.19, "lowest": 4.16, "range": 0.03000000000000025, "current": 4.178 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T15:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 168.723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:05:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:10:00+01:00", "open": 4.159, "high": 4.191, "low": 4.159, "close": 4.179, "volume": 2812.54083, "body_percent": 0.48088482808368516, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:15:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:20:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 4172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:25:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 84.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:30:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 199.9725, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 39.1456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:40:00+01:00", "open": 4.172, "high": 4.173, "low": 4.172, "close": 4.173, "volume": 179.71086, "body_percent": 0.0239693192713407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:45:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:05:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 303.16666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:10:00+01:00", "open": 4.18, "high": 4.19, "low": 4.179, "close": 4.19, "volume": 9696.74705, "body_percent": 0.23923444976078173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T17:15:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:20:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 174.13812, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:25:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:30:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.831741, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 4.122, "range": 0.06899999999999995, "current": 4.178 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.19, "low": 4.177, "close": 4.178, "volume": 10343.42283, "body_percent": 0.023940627244441803, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12234.847080666665, "latest": 10343.42283, "ratio_latest_vs_avg": 0.8454067927293127, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.178 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00305107, "signal_line": 4.18717166, "histogram": -4.18412059 }, "bollinger_bands": { "upper": 4.19314986, "middle": 4.1839, "lower": 4.17465014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.1882222222222225, "sma_20": 4.1838999999999995, "ema_12": 4.187171664059882, "ema_26": 4.184120589120717 } }, "5m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00241192, "signal_line": 4.17167992, "histogram": -4.17409183 }, "bollinger_bands": { "upper": 4.18851449, "middle": 4.1747, "lower": 4.16088551 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.171111111111112, "sma_20": 4.1747, "ema_12": 4.171679916309336, "ema_26": 4.174091831491653 } }, "1h": { "rsi_14": 47.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01120304, "signal_line": 4.13605796, "histogram": -4.147261 }, "bollinger_bands": { "upper": 4.17789807, "middle": 4.14355, "lower": 4.10920193 }, "stochastic": { "K": 18.87, "D": 6.23 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 4.135222222222222, "sma_20": 4.143549999999999, "ema_12": 4.136057964557397, "ema_26": 4.147261000232453 } } }, "volume_profile": { "timestamp": "2026-06-27T17:30:04+01:00", "last_500_trades": { "buy_volume": 8047.670000000006, "sell_volume": 3724.3, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 2.160854388744195, "cumulative_delta": 4323.37, "delta_percent": 36.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11771.969999999985, "point_of_control_volume": 11771.969999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T17:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-06-27T17:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-27T17:30:05+01:00", "last_60min": { "current_imbalance": 30.334, "imbalance_change_60min": 8.393999999999998, "min_imbalance": 21.94, "max_imbalance": 30.334, "average_imbalance": 24.857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.94, 22.297, 30.334 ] }, "volatility_metrics": { "timestamp": "2026-06-27T17:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010993414652644405, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60815.03, "zen_price": 4.178, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -0.05, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T17:30:06+01:00", "key_levels": { "current_price": 4.178, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 669.76, "high_volume_at_support": 364.17999999999995, "overall_risk": "33%" } } }, { "timestamp": "2026-06-27T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782574802, "price_data": { "timestamp": "2026-06-27T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.193, "bid": 4.182, "ask": 4.189, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.16694490818029273, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.151, "volume_24h": 36209.26, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 1.012, "trades_24h": 1393 }, "orderbook_continuous": { "timestamp": "2026-06-27T17:40:02+01:00", "bids_analysis": { "total_quantity": 20419.489999999998, "levels_count": 88, "top_10_bids": [ { "price": 4.182, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.181, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.18, "quantity": 89.88, "cumulative": 202.95999999999998 }, { "price": 4.179, "quantity": 40.25, "cumulative": 243.20999999999998 }, { "price": 4.178, "quantity": 40.25, "cumulative": 283.46 }, { "price": 4.177, "quantity": 112.83, "cumulative": 396.28999999999996 }, { "price": 4.176, "quantity": 40.25, "cumulative": 436.53999999999996 }, { "price": 4.175, "quantity": 440.25, "cumulative": 876.79 }, { "price": 4.174, "quantity": 92.83, "cumulative": 969.62 }, { "price": 4.173, "quantity": 20.25, "cumulative": 989.87 } ] }, "asks_analysis": { "total_quantity": 11159.92, "levels_count": 100, "top_10_asks": [ { "price": 4.189, "quantity": 184.54, "cumulative": 184.54 }, { "price": 4.19, "quantity": 20.25, "cumulative": 204.79 }, { "price": 4.191, "quantity": 47.45, "cumulative": 252.24 }, { "price": 4.192, "quantity": 92.83, "cumulative": 345.07 }, { "price": 4.193, "quantity": 9.93, "cumulative": 355 }, { "price": 4.194, "quantity": 20, "cumulative": 375 }, { "price": 4.195, "quantity": 40.25, "cumulative": 415.25 }, { "price": 4.196, "quantity": 112.83, "cumulative": 528.08 }, { "price": 4.197, "quantity": 40.25, "cumulative": 568.33 }, { "price": 4.198, "quantity": 30.25, "cumulative": 598.58 } ] }, "imbalance": { "quantity_difference": 9259.569999999998, "percent": 29.322, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8297165212653852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 4.177, "quantity": 112.83 }, { "price": 4.175, "quantity": 440.25 }, { "price": 4.165, "quantity": 158.21 }, { "price": 4.15, "quantity": 409.88 }, { "price": 4.138, "quantity": 270.62 } ], "accumulation_ask_levels": [ { "price": 4.189, "quantity": 184.54 }, { "price": 4.196, "quantity": 112.83 }, { "price": 4.204, "quantity": 121.96 }, { "price": 4.207, "quantity": 123.34 }, { "price": 4.214, "quantity": 109.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T17:21:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:22:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 174.13812, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:23:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:24:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:25:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:26:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:27:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:28:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:29:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:30:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:31:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 79.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:32:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:33:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 115.36194, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:34:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:35:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:36:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 169.62198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:37:00+01:00", "open": 4.184, "high": 4.189, "low": 4.184, "close": 4.188, "volume": 627.68252, "body_percent": 0.09560229445505639, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:38:00+01:00", "open": 4.192, "high": 4.193, "low": 4.192, "close": 4.193, "volume": 586.18972, "body_percent": 0.023854961832047845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:39:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 5.0316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:40:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.78238416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8329.25675, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.172, "range": 0.020999999999999908, "current": 4.193 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T16:05:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:10:00+01:00", "open": 4.159, "high": 4.191, "low": 4.159, "close": 4.179, "volume": 2812.54083, "body_percent": 0.48088482808368516, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:15:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:20:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 4172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:25:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 84.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:30:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 199.9725, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 39.1456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:40:00+01:00", "open": 4.172, "high": 4.173, "low": 4.172, "close": 4.173, "volume": 179.71086, "body_percent": 0.0239693192713407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:45:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:05:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 303.16666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:10:00+01:00", "open": 4.18, "high": 4.19, "low": 4.179, "close": 4.19, "volume": 9696.74705, "body_percent": 0.23923444976078173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T17:15:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:20:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 174.13812, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:25:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:30:00+01:00", "open": 4.18, "high": 4.18, "low": 4.178, "close": 4.179, "volume": 195.28354, "body_percent": 0.023923444976063298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T17:35:00+01:00", "open": 4.182, "high": 4.193, "low": 4.182, "close": 4.193, "volume": 1388.52582, "body_percent": 0.2630320420851084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:40:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.54495266666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.122, "range": 0.07099999999999973, "current": 4.193 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.177, "close": 4.193, "volume": 11927.23219, "body_percent": 0.3830500359109412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12261.24390333333, "latest": 11927.23219, "ratio_latest_vs_avg": 0.9727587416116463, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.193 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00237988, "signal_line": 4.18138191, "histogram": -4.18376179 }, "bollinger_bands": { "upper": 4.19252666, "middle": 4.1822, "lower": 4.17187334 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.18, "sma_20": 4.1822, "ema_12": 4.181381913744432, "ema_26": 4.183761791085692 } }, "5m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00452836, "signal_line": 4.17468371, "histogram": -4.17921207 }, "bollinger_bands": { "upper": 4.19375307, "middle": 4.17745, "lower": 4.16114693 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.172666666666667, "sma_20": 4.17745, "ema_12": 4.174683711810667, "ema_26": 4.179212067610934 } }, "1h": { "rsi_14": 42.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0140512, "signal_line": 4.13668549, "histogram": -4.15073668 }, "bollinger_bands": { "upper": 4.18210529, "middle": 4.1443, "lower": 4.10649471 }, "stochastic": { "K": 18.87, "D": 6.23 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 4.135222222222222, "sma_20": 4.144299999999999, "ema_12": 4.136685486018563, "ema_26": 4.150736681192398 } } }, "volume_profile": { "timestamp": "2026-06-27T17:40:04+01:00", "last_500_trades": { "buy_volume": 8176.580000000008, "sell_volume": 3527.17, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 2.318170091036159, "cumulative_delta": 4649.410000000001, "delta_percent": 39.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11703.749999999996, "point_of_control_volume": 11703.749999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T17:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-06-27T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T17:40:05+01:00", "last_60min": { "current_imbalance": 31.283, "imbalance_change_60min": 8.986, "min_imbalance": 22.297, "max_imbalance": 31.283, "average_imbalance": 27.971333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.297, 30.334, 31.283 ] }, "volatility_metrics": { "timestamp": "2026-06-27T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00111753130508922, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60816.31, "zen_price": 4.193, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.48, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T17:40:06+01:00", "key_levels": { "current_price": 4.193, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 750.01, "high_volume_at_support": 242.05, "overall_risk": "18.4%" } } }, { "timestamp": "2026-06-27T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782575402, "price_data": { "timestamp": "2026-06-27T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.181, "bid": 4.176, "ask": 4.181, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11958861516383386, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.155, "volume_24h": 36556.59, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.626, "trades_24h": 1410 }, "orderbook_continuous": { "timestamp": "2026-06-27T17:50:03+01:00", "bids_analysis": { "total_quantity": 20130.319999999996, "levels_count": 82, "top_10_bids": [ { "price": 4.176, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.175, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.174, "quantity": 32.06, "cumulative": 124.89 }, { "price": 4.173, "quantity": 40.25, "cumulative": 165.14 }, { "price": 4.172, "quantity": 40.25, "cumulative": 205.39 }, { "price": 4.171, "quantity": 115.72, "cumulative": 321.11 }, { "price": 4.17, "quantity": 20, "cumulative": 341.11 }, { "price": 4.169, "quantity": 40.25, "cumulative": 381.36 }, { "price": 4.168, "quantity": 101.27, "cumulative": 482.63 }, { "price": 4.167, "quantity": 20, "cumulative": 502.63 } ] }, "asks_analysis": { "total_quantity": 10637.48, "levels_count": 100, "top_10_asks": [ { "price": 4.181, "quantity": 5.91, "cumulative": 5.91 }, { "price": 4.183, "quantity": 92.52, "cumulative": 98.42999999999999 }, { "price": 4.184, "quantity": 20.25, "cumulative": 118.67999999999999 }, { "price": 4.185, "quantity": 39.02, "cumulative": 157.7 }, { "price": 4.186, "quantity": 112.83, "cumulative": 270.53 }, { "price": 4.187, "quantity": 40.25, "cumulative": 310.78 }, { "price": 4.188, "quantity": 40.25, "cumulative": 351.03 }, { "price": 4.189, "quantity": 112.83, "cumulative": 463.85999999999996 }, { "price": 4.19, "quantity": 21.89, "cumulative": 485.74999999999994 }, { "price": 4.191, "quantity": 27.45, "cumulative": 513.1999999999999 } ] }, "imbalance": { "quantity_difference": 9492.839999999997, "percent": 30.853, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8923955673712192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.171, "quantity": 115.72 }, { "price": 4.168, "quantity": 101.27 }, { "price": 4.166, "quantity": 361.77 }, { "price": 4.165, "quantity": 184.18 }, { "price": 4.154, "quantity": 121.57 } ], "accumulation_ask_levels": [ { "price": 4.186, "quantity": 112.83 }, { "price": 4.189, "quantity": 112.83 }, { "price": 4.192, "quantity": 125.22 }, { "price": 4.199, "quantity": 164.2 }, { "price": 4.214, "quantity": 109.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T17:31:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 79.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:32:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:33:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 115.36194, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:34:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:35:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:36:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 169.62198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:37:00+01:00", "open": 4.184, "high": 4.189, "low": 4.184, "close": 4.188, "volume": 627.68252, "body_percent": 0.09560229445505639, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:38:00+01:00", "open": 4.192, "high": 4.193, "low": 4.192, "close": 4.193, "volume": 586.18972, "body_percent": 0.023854961832047845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:39:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 5.0316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:40:00+01:00", "open": 4.182, "high": 4.19, "low": 4.182, "close": 4.19, "volume": 102.4386, "body_percent": 0.19129603060736505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:41:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 84.64232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:42:00+01:00", "open": 4.184, "high": 4.185, "low": 4.184, "close": 4.184, "volume": 44.18427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:43:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:44:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 45.77296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:46:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:47:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:48:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:49:00+01:00", "open": 4.178, "high": 4.183, "low": 4.174, "close": 4.181, "volume": 1206.92841, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-27T17:50:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.5199791666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8329.25675, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.173, "range": 0.019999999999999574, "current": 4.181 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T16:15:00+01:00", "open": 4.178, "high": 4.179, "low": 4.178, "close": 4.179, "volume": 387.86399, "body_percent": 0.02393489707995055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:20:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 4172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:25:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 84.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:30:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 199.9725, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 39.1456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:40:00+01:00", "open": 4.172, "high": 4.173, "low": 4.172, "close": 4.173, "volume": 179.71086, "body_percent": 0.0239693192713407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:45:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:05:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 303.16666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:10:00+01:00", "open": 4.18, "high": 4.19, "low": 4.179, "close": 4.19, "volume": 9696.74705, "body_percent": 0.23923444976078173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T17:15:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:20:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 174.13812, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:25:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:30:00+01:00", "open": 4.18, "high": 4.18, "low": 4.178, "close": 4.179, "volume": 195.28354, "body_percent": 0.023923444976063298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T17:35:00+01:00", "open": 4.182, "high": 4.193, "low": 4.182, "close": 4.193, "volume": 1388.52582, "body_percent": 0.2630320420851084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:40:00+01:00", "open": 4.182, "high": 4.19, "low": 4.182, "close": 4.184, "volume": 277.03815, "body_percent": 0.047824007651835955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:45:00+01:00", "open": 4.178, "high": 4.183, "low": 4.174, "close": 4.181, "volume": 1206.92841, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-27T17:50:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.0317326666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.122, "range": 0.07099999999999973, "current": 4.181 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.174, "close": 4.181, "volume": 13411.19875, "body_percent": 0.09576250897774594, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" } ], "volume_stats": { "average": 12285.976679333331, "latest": 13411.19875, "ratio_latest_vs_avg": 1.0915858869046564, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.181 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00045623, "signal_line": 4.18239599, "histogram": -4.18285223 }, "bollinger_bands": { "upper": 4.19212708, "middle": 4.18385, "lower": 4.17557292 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.183666666666667, "sma_20": 4.18385, "ema_12": 4.1823959907960555, "ema_26": 4.1828522255911595 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00209673, "signal_line": 4.17509066, "histogram": -4.17718739 }, "bollinger_bands": { "upper": 4.1921227, "middle": 4.17785, "lower": 4.1635773 }, "stochastic": { "K": 63.33, "D": 20.9 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.172777777777778, "sma_20": 4.177850000000001, "ema_12": 4.1750906570748025, "ema_26": 4.177187388011037 } }, "1h": { "rsi_14": 46.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01177267, "signal_line": 4.13618347, "histogram": -4.14795614 }, "bollinger_bands": { "upper": 4.17866913, "middle": 4.1437, "lower": 4.10873087 }, "stochastic": { "K": 18.87, "D": 6.23 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 4.135222222222222, "sma_20": 4.1437, "ema_12": 4.136183468849631, "ema_26": 4.147956136424441 } } }, "volume_profile": { "timestamp": "2026-06-27T17:50:04+01:00", "last_500_trades": { "buy_volume": 7906.630000000002, "sell_volume": 3750.04, "buy_trades": 366, "sell_trades": 134, "buy_sell_ratio": 2.10841217693678, "cumulative_delta": 4156.590000000003, "delta_percent": 35.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11656.67, "point_of_control_volume": 11656.67, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T17:50:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-27T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T17:50:05+01:00", "last_60min": { "current_imbalance": 29.322, "imbalance_change_60min": -1.0120000000000005, "min_imbalance": 29.322, "max_imbalance": 31.283, "average_imbalance": 30.313000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.334, 31.283, 29.322 ] }, "volatility_metrics": { "timestamp": "2026-06-27T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001118670560999256, "average_range_1m": 0.0005050505050504853, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60790.77, "zen_price": 4.181, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.19, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T17:50:07+01:00", "key_levels": { "current_price": 4.181, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.26, "high_volume_at_support": 245.44000000000003, "overall_risk": "30.1%" } } } ] }