{ "hour": "2026-06-27_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.164, "max_price": 4.18, "min_imbalance": 29.531, "max_imbalance": 30.798 }, "data": [ { "timestamp": "2026-06-27T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782576002, "price_data": { "timestamp": "2026-06-27T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.175, "bid": 4.17, "ask": 4.174, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09580838323354365, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.155, "volume_24h": 37124.64, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.481, "trades_24h": 1436 }, "orderbook_continuous": { "timestamp": "2026-06-27T18:00:03+01:00", "bids_analysis": { "total_quantity": 20006.199999999997, "levels_count": 85, "top_10_bids": [ { "price": 4.17, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.169, "quantity": 92.58, "cumulative": 112.83 }, { "price": 4.168, "quantity": 40.25, "cumulative": 153.07999999999998 }, { "price": 4.167, "quantity": 40.25, "cumulative": 193.32999999999998 }, { "price": 4.166, "quantity": 112.83, "cumulative": 306.15999999999997 }, { "price": 4.165, "quantity": 128.19, "cumulative": 434.34999999999997 }, { "price": 4.164, "quantity": 40.25, "cumulative": 474.59999999999997 }, { "price": 4.163, "quantity": 112.83, "cumulative": 587.43 }, { "price": 4.162, "quantity": 40.25, "cumulative": 627.68 }, { "price": 4.161, "quantity": 40.25, "cumulative": 667.93 } ] }, "asks_analysis": { "total_quantity": 10700.25, "levels_count": 100, "top_10_asks": [ { "price": 4.174, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.175, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.176, "quantity": 286.58, "cumulative": 347.08 }, { "price": 4.177, "quantity": 40.25, "cumulative": 387.33 }, { "price": 4.178, "quantity": 40.25, "cumulative": 427.58 }, { "price": 4.179, "quantity": 40.25, "cumulative": 467.83 }, { "price": 4.18, "quantity": 149.74, "cumulative": 617.5699999999999 }, { "price": 4.181, "quantity": 20, "cumulative": 637.5699999999999 }, { "price": 4.182, "quantity": 40.25, "cumulative": 677.8199999999999 }, { "price": 4.183, "quantity": 92.83, "cumulative": 770.65 } ] }, "imbalance": { "quantity_difference": 9305.949999999997, "percent": 30.306, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.86969463330296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.166, "quantity": 112.83 }, { "price": 4.165, "quantity": 128.19 }, { "price": 4.163, "quantity": 112.83 }, { "price": 4.15, "quantity": 156.88 }, { "price": 4.144, "quantity": 145.43 } ], "accumulation_ask_levels": [ { "price": 4.176, "quantity": 286.58 }, { "price": 4.18, "quantity": 149.74 }, { "price": 4.192, "quantity": 125.22 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T17:41:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 84.64232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:42:00+01:00", "open": 4.184, "high": 4.185, "low": 4.184, "close": 4.184, "volume": 44.18427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:43:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:44:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 45.77296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:46:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:47:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:48:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:49:00+01:00", "open": 4.178, "high": 4.183, "low": 4.174, "close": 4.181, "volume": 1206.92841, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-27T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 298.7028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:51:00+01:00", "open": 4.176, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 2516.27031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T17:52:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 119.78075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:53:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 168.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:54:00+01:00", "open": 4.172, "high": 4.174, "low": 4.168, "close": 4.17, "volume": 812.3989, "body_percent": 0.04793863854266011, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T17:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 104.07462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:56:00+01:00", "open": 4.173, "high": 4.174, "low": 4.173, "close": 4.174, "volume": 271.99464, "body_percent": 0.023963575365452527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:57:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 93.7705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:58:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:59:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.6192878333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8329.25675, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.168, "range": 0.024999999999999467, "current": 4.175 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T16:25:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 84.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:30:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 199.9725, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 39.1456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:40:00+01:00", "open": 4.172, "high": 4.173, "low": 4.172, "close": 4.173, "volume": 179.71086, "body_percent": 0.0239693192713407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:45:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:05:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 303.16666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:10:00+01:00", "open": 4.18, "high": 4.19, "low": 4.179, "close": 4.19, "volume": 9696.74705, "body_percent": 0.23923444976078173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T17:15:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:20:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 174.13812, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:25:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:30:00+01:00", "open": 4.18, "high": 4.18, "low": 4.178, "close": 4.179, "volume": 195.28354, "body_percent": 0.023923444976063298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T17:35:00+01:00", "open": 4.182, "high": 4.193, "low": 4.182, "close": 4.193, "volume": 1388.52582, "body_percent": 0.2630320420851084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:40:00+01:00", "open": 4.182, "high": 4.19, "low": 4.182, "close": 4.184, "volume": 277.03815, "body_percent": 0.047824007651835955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:45:00+01:00", "open": 4.178, "high": 4.183, "low": 4.174, "close": 4.181, "volume": 1206.92841, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-27T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.168, "close": 4.17, "volume": 3916.11876, "body_percent": 0.23923444976076047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T17:55:00+01:00", "open": 4.173, "high": 4.175, "low": 4.173, "close": 4.175, "volume": 469.83976, "body_percent": 0.04792715073088377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.4192463333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.122, "range": 0.07099999999999973, "current": 4.175 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12220.575999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.175 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00258637, "signal_line": 4.18188544, "histogram": -4.17929907 }, "bollinger_bands": { "upper": 4.18847395, "middle": 4.17865, "lower": 4.16882605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.183666666666666, "sma_20": 4.178649999999999, "ema_12": 4.181885437614273, "ema_26": 4.179299065739021 } }, "5m": { "rsi_14": 48.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00130701, "signal_line": 4.17441704, "histogram": -4.17572406 }, "bollinger_bands": { "upper": 4.19169818, "middle": 4.17725, "lower": 4.16280182 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.172666666666667, "sma_20": 4.177249999999999, "ema_12": 4.174417041946584, "ema_26": 4.175724056055756 } }, "1h": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01067641, "signal_line": 4.13737473, "histogram": -4.14805113 }, "bollinger_bands": { "upper": 4.18139197, "middle": 4.14575, "lower": 4.11010803 }, "stochastic": { "K": 20.75, "D": 6.85 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.137777777777777, "sma_20": 4.145749999999999, "ema_12": 4.137374725767921, "ema_26": 4.1480511331637 } } }, "volume_profile": { "timestamp": "2026-06-27T18:00:06+01:00", "last_500_trades": { "buy_volume": 8215.75, "sell_volume": 3634.19, "buy_trades": 373, "sell_trades": 127, "buy_sell_ratio": 2.2606825730080153, "cumulative_delta": 4581.56, "delta_percent": 38.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11849.940000000013, "point_of_control_volume": 11849.940000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T18:00:06+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-06-27T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T18:00:07+01:00", "last_60min": { "current_imbalance": 30.853, "imbalance_change_60min": 0.5190000000000019, "min_imbalance": 29.322, "max_imbalance": 31.283, "average_imbalance": 30.448, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.334, 31.283, 29.322, 30.853 ] }, "volatility_metrics": { "timestamp": "2026-06-27T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007741473706374749, "average_range_1m": 0.0004040404040403865, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60833.01, "zen_price": 4.175, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.05, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T18:00:08+01:00", "key_levels": { "current_price": 4.175, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 447.00999999999993, "high_volume_at_support": 342.73, "overall_risk": "35.9%" } } }, { "timestamp": "2026-06-27T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782576601, "price_data": { "timestamp": "2026-06-27T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.18, "bid": 4.178, "ask": 4.18, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04784688995214784, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.172, "volume_24h": 37191.23, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.192, "trades_24h": 1426 }, "orderbook_continuous": { "timestamp": "2026-06-27T18:10:02+01:00", "bids_analysis": { "total_quantity": 20177.26, "levels_count": 90, "top_10_bids": [ { "price": 4.178, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.177, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.176, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.175, "quantity": 92.58, "cumulative": 193.32999999999998 }, { "price": 4.174, "quantity": 40.25, "cumulative": 233.57999999999998 }, { "price": 4.173, "quantity": 40.25, "cumulative": 273.83 }, { "price": 4.172, "quantity": 112.83, "cumulative": 386.65999999999997 }, { "price": 4.171, "quantity": 40.25, "cumulative": 426.90999999999997 }, { "price": 4.17, "quantity": 40.25, "cumulative": 467.15999999999997 }, { "price": 4.169, "quantity": 92.83, "cumulative": 559.99 } ] }, "asks_analysis": { "total_quantity": 10954.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.18, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.181, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.184, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.185, "quantity": 92.83, "cumulative": 245.28999999999996 }, { "price": 4.188, "quantity": 20.25, "cumulative": 265.53999999999996 }, { "price": 4.189, "quantity": 92.83, "cumulative": 358.36999999999995 }, { "price": 4.191, "quantity": 20.25, "cumulative": 378.61999999999995 }, { "price": 4.192, "quantity": 135.22, "cumulative": 513.8399999999999 }, { "price": 4.193, "quantity": 115.93, "cumulative": 629.77 }, { "price": 4.195, "quantity": 20.25, "cumulative": 650.02 } ] }, "imbalance": { "quantity_difference": 9222.299999999997, "percent": 29.623, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.841837852443094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.172, "quantity": 112.83 }, { "price": 4.153, "quantity": 131.75 }, { "price": 4.15, "quantity": 156.88 }, { "price": 4.149, "quantity": 253.06 }, { "price": 4.138, "quantity": 270.62 } ], "accumulation_ask_levels": [ { "price": 4.181, "quantity": 111.96 }, { "price": 4.192, "quantity": 135.22 }, { "price": 4.193, "quantity": 115.93 }, { "price": 4.214, "quantity": 109.95 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T17:51:00+01:00", "open": 4.176, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 2516.27031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T17:52:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 119.78075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:53:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 168.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:54:00+01:00", "open": 4.172, "high": 4.174, "low": 4.168, "close": 4.17, "volume": 812.3989, "body_percent": 0.04793863854266011, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T17:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 104.07462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:56:00+01:00", "open": 4.173, "high": 4.174, "low": 4.173, "close": 4.174, "volume": 271.99464, "body_percent": 0.023963575365452527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:57:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 93.7705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:58:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:59:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:01:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:02:00+01:00", "open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:03:00+01:00", "open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:04:00+01:00", "open": 4.176, "high": 4.18, "low": 4.176, "close": 4.18, "volume": 1128.60324, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:05:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:06:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:07:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:08:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:09:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.45561833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2516.27031, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.168, "range": 0.024999999999999467, "current": 4.18 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T16:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 39.1456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:40:00+01:00", "open": 4.172, "high": 4.173, "low": 4.172, "close": 4.173, "volume": 179.71086, "body_percent": 0.0239693192713407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:45:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:05:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 303.16666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:10:00+01:00", "open": 4.18, "high": 4.19, "low": 4.179, "close": 4.19, "volume": 9696.74705, "body_percent": 0.23923444976078173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T17:15:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:20:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 174.13812, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:25:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:30:00+01:00", "open": 4.18, "high": 4.18, "low": 4.178, "close": 4.179, "volume": 195.28354, "body_percent": 0.023923444976063298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T17:35:00+01:00", "open": 4.182, "high": 4.193, "low": 4.182, "close": 4.193, "volume": 1388.52582, "body_percent": 0.2630320420851084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:40:00+01:00", "open": 4.182, "high": 4.19, "low": 4.182, "close": 4.184, "volume": 277.03815, "body_percent": 0.047824007651835955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:45:00+01:00", "open": 4.178, "high": 4.183, "low": 4.174, "close": 4.181, "volume": 1206.92841, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-27T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.168, "close": 4.17, "volume": 3916.11876, "body_percent": 0.23923444976076047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T17:55:00+01:00", "open": 4.173, "high": 4.175, "low": 4.173, "close": 4.175, "volume": 469.83976, "body_percent": 0.04792715073088377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.17, "close": 4.18, "volume": 1962.60324, "body_percent": 0.23980815347721313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:05:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.1293003333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.122, "range": 0.07099999999999973, "current": 4.18 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.17, "close": 4.18, "volume": 1962.60324, "body_percent": 0.23980815347721313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12253.286053999997, "latest": 1962.60324, "ratio_latest_vs_avg": 0.16016954401871017, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.18 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00148605, "signal_line": 4.17447675, "histogram": -4.1759628 }, "bollinger_bands": { "upper": 4.1828739, "middle": 4.17575, "lower": 4.1686261 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.173888888888889, "sma_20": 4.175749999999999, "ema_12": 4.1744767476922435, "ema_26": 4.175962800463467 } }, "5m": { "rsi_14": 47.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00284161, "signal_line": 4.17421347, "histogram": -4.17705508 }, "bollinger_bands": { "upper": 4.19216745, "middle": 4.1779, "lower": 4.16363255 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.175333333333334, "sma_20": 4.177899999999999, "ema_12": 4.1742134749142, "ema_26": 4.177055083740662 } }, "1h": { "rsi_14": 37.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01162579, "signal_line": 4.1375839, "histogram": -4.14920969 }, "bollinger_bands": { "upper": 4.18251849, "middle": 4.146, "lower": 4.10948151 }, "stochastic": { "K": 20.75, "D": 6.85 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 4.137777777777777, "sma_20": 4.145999999999999, "ema_12": 4.137583899588311, "ema_26": 4.149209693483681 } } }, "volume_profile": { "timestamp": "2026-06-27T18:10:04+01:00", "last_500_trades": { "buy_volume": 8417.880000000001, "sell_volume": 3831.2000000000003, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 2.197191480476091, "cumulative_delta": 4586.68, "delta_percent": 37.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12249.080000000014, "point_of_control_volume": 12249.080000000014, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T18:10:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-27T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T18:10:05+01:00", "last_60min": { "current_imbalance": 30.306, "imbalance_change_60min": -0.027999999999998693, "min_imbalance": 29.322, "max_imbalance": 31.283, "average_imbalance": 30.419600000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.334, 31.283, 29.322, 30.853, 30.306 ] }, "volatility_metrics": { "timestamp": "2026-06-27T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007786527306866574, "average_range_1m": 0.0004242424242424044, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60806.49, "zen_price": 4.18, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.24, "correlation_1h": 0.345, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T18:10:07+01:00", "key_levels": { "current_price": 4.18, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 1.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 588.76, "high_volume_at_support": 265.33000000000004, "overall_risk": "31.1%" } } }, { "timestamp": "2026-06-27T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782577202, "price_data": { "timestamp": "2026-06-27T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.164, "bid": 4.163, "ask": 4.168, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12007684918347487, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.155, "volume_24h": 37229.37, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.217, "trades_24h": 1427 }, "orderbook_continuous": { "timestamp": "2026-06-27T18:20:02+01:00", "bids_analysis": { "total_quantity": 19741.26, "levels_count": 80, "top_10_bids": [ { "price": 4.163, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.162, "quantity": 20.25, "cumulative": 92.83 }, { "price": 4.161, "quantity": 20, "cumulative": 112.83 }, { "price": 4.16, "quantity": 40.25, "cumulative": 153.07999999999998 }, { "price": 4.159, "quantity": 92.83, "cumulative": 245.90999999999997 }, { "price": 4.158, "quantity": 20, "cumulative": 265.90999999999997 }, { "price": 4.157, "quantity": 63.95, "cumulative": 329.85999999999996 }, { "price": 4.156, "quantity": 92.83, "cumulative": 422.68999999999994 }, { "price": 4.155, "quantity": 20, "cumulative": 442.68999999999994 }, { "price": 4.154, "quantity": 40.25, "cumulative": 482.93999999999994 } ] }, "asks_analysis": { "total_quantity": 10739.83, "levels_count": 100, "top_10_asks": [ { "price": 4.168, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.169, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.172, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.173, "quantity": 92.83, "cumulative": 245.28999999999996 }, { "price": 4.175, "quantity": 28.29, "cumulative": 273.58 }, { "price": 4.176, "quantity": 92.83, "cumulative": 366.40999999999997 }, { "price": 4.177, "quantity": 72.47, "cumulative": 438.88 }, { "price": 4.178, "quantity": 63, "cumulative": 501.88 }, { "price": 4.179, "quantity": 72.58, "cumulative": 574.46 }, { "price": 4.181, "quantity": 20.25, "cumulative": 594.71 } ] }, "imbalance": { "quantity_difference": 9001.429999999998, "percent": 29.531, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8381352405019444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.153, "quantity": 112.83 }, { "price": 4.15, "quantity": 183.02 }, { "price": 4.136, "quantity": 109.63 }, { "price": 4.135, "quantity": 341.99 }, { "price": 4.121, "quantity": 344.24 } ], "accumulation_ask_levels": [ { "price": 4.169, "quantity": 111.96 }, { "price": 4.185, "quantity": 164.2 }, { "price": 4.192, "quantity": 125.22 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T18:01:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:02:00+01:00", "open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:03:00+01:00", "open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:04:00+01:00", "open": 4.176, "high": 4.18, "low": 4.176, "close": 4.18, "volume": 1128.60324, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:05:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:06:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:07:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:08:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:09:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:10:00+01:00", "open": 4.174, "high": 4.174, "low": 4.171, "close": 4.171, "volume": 168.98625, "body_percent": 0.07187350263536449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:11:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:12:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:13:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:14:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:15:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:16:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:17:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 15.23658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:18:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 152.32417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:19:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 84.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.26580500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2516.27031, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.163, "range": 0.02999999999999936, "current": 4.164 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T16:45:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:50:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T16:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:05:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 303.16666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:10:00+01:00", "open": 4.18, "high": 4.19, "low": 4.179, "close": 4.19, "volume": 9696.74705, "body_percent": 0.23923444976078173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T17:15:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:20:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 174.13812, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:25:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:30:00+01:00", "open": 4.18, "high": 4.18, "low": 4.178, "close": 4.179, "volume": 195.28354, "body_percent": 0.023923444976063298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T17:35:00+01:00", "open": 4.182, "high": 4.193, "low": 4.182, "close": 4.193, "volume": 1388.52582, "body_percent": 0.2630320420851084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:40:00+01:00", "open": 4.182, "high": 4.19, "low": 4.182, "close": 4.184, "volume": 277.03815, "body_percent": 0.047824007651835955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:45:00+01:00", "open": 4.178, "high": 4.183, "low": 4.174, "close": 4.181, "volume": 1206.92841, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-27T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.168, "close": 4.17, "volume": 3916.11876, "body_percent": 0.23923444976076047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T17:55:00+01:00", "open": 4.173, "high": 4.175, "low": 4.173, "close": 4.175, "volume": 469.83976, "body_percent": 0.04792715073088377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.17, "close": 4.18, "volume": 1962.60324, "body_percent": 0.23980815347721313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:05:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:10:00+01:00", "open": 4.174, "high": 4.174, "low": 4.171, "close": 4.171, "volume": 168.98625, "body_percent": 0.07187350263536449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:15:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 251.88175, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.9380550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.122, "range": 0.07099999999999973, "current": 4.164 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.164, "volume": 2383.47124, "body_percent": 0.14388489208633637, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12260.300520666664, "latest": 2383.47124, "ratio_latest_vs_avg": 0.19440561313992952, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.164 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00260174, "signal_line": 4.17432332, "histogram": -4.17172158 }, "bollinger_bands": { "upper": 4.1841, "middle": 4.1723, "lower": 4.1605 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.177222222222222, "sma_20": 4.172300000000001, "ema_12": 4.174323318883725, "ema_26": 4.171721577365016 } }, "5m": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00194739, "signal_line": 4.17661628, "histogram": -4.17466889 }, "bollinger_bands": { "upper": 4.19198648, "middle": 4.1772, "lower": 4.16241352 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.178111111111112, "sma_20": 4.1772, "ema_12": 4.1766162808718645, "ema_26": 4.174668885908285 } }, "1h": { "rsi_14": 45.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00858776, "signal_line": 4.13691454, "histogram": -4.1455023 }, "bollinger_bands": { "upper": 4.17932682, "middle": 4.1452, "lower": 4.11107318 }, "stochastic": { "K": 20.75, "D": 6.85 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 4.137777777777777, "sma_20": 4.145199999999999, "ema_12": 4.136914543363065, "ema_26": 4.145502300459739 } } }, "volume_profile": { "timestamp": "2026-06-27T18:20:04+01:00", "last_500_trades": { "buy_volume": 8397.37, "sell_volume": 3804.1800000000003, "buy_trades": 367, "sell_trades": 133, "buy_sell_ratio": 2.207406063856074, "cumulative_delta": 4593.190000000002, "delta_percent": 37.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12201.550000000017, "point_of_control_volume": 12201.550000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T18:20:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-27T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T18:20:05+01:00", "last_60min": { "current_imbalance": 29.623, "imbalance_change_60min": -1.6600000000000001, "min_imbalance": 29.322, "max_imbalance": 31.283, "average_imbalance": 30.2774, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.283, 29.322, 30.853, 30.306, 29.623 ] }, "volatility_metrics": { "timestamp": "2026-06-27T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006002914174182663, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60716.52, "zen_price": 4.164, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.53, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T18:20:07+01:00", "key_levels": { "current_price": 4.164, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 557.28, "high_volume_at_support": 279.94, "overall_risk": "46.6%" } } }, { "timestamp": "2026-06-27T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782577802, "price_data": { "timestamp": "2026-06-27T18:30:03+01:00", "symbol": "ZENUSDC", "current_price": 4.164, "bid": 4.17, "ask": 4.173, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07204610951008919, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.159, "volume_24h": 36932.83, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.12, "trades_24h": 1414 }, "orderbook_continuous": { "timestamp": "2026-06-27T18:30:03+01:00", "bids_analysis": { "total_quantity": 19995.999999999996, "levels_count": 86, "top_10_bids": [ { "price": 4.17, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.169, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.167, "quantity": 40.25, "cumulative": 133.07999999999998 }, { "price": 4.166, "quantity": 92.58, "cumulative": 225.65999999999997 }, { "price": 4.165, "quantity": 40.25, "cumulative": 265.90999999999997 }, { "price": 4.164, "quantity": 64, "cumulative": 329.90999999999997 }, { "price": 4.163, "quantity": 92.58, "cumulative": 422.48999999999995 }, { "price": 4.162, "quantity": 20.25, "cumulative": 442.73999999999995 }, { "price": 4.161, "quantity": 20, "cumulative": 462.73999999999995 }, { "price": 4.16, "quantity": 40.25, "cumulative": 502.98999999999995 } ] }, "asks_analysis": { "total_quantity": 10579.429999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.173, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.175, "quantity": 28.29, "cumulative": 48.54 }, { "price": 4.176, "quantity": 112.83, "cumulative": 161.37 }, { "price": 4.177, "quantity": 62.47, "cumulative": 223.84 }, { "price": 4.178, "quantity": 53, "cumulative": 276.84000000000003 }, { "price": 4.179, "quantity": 72.58, "cumulative": 349.42 }, { "price": 4.181, "quantity": 20.25, "cumulative": 369.67 }, { "price": 4.182, "quantity": 92.83, "cumulative": 462.5 }, { "price": 4.183, "quantity": 29.13, "cumulative": 491.63 }, { "price": 4.184, "quantity": 20.25, "cumulative": 511.88 } ] }, "imbalance": { "quantity_difference": 9416.569999999998, "percent": 30.798, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8900829250725228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.156, "quantity": 101.53 }, { "price": 4.15, "quantity": 183.02 }, { "price": 4.135, "quantity": 341.99 }, { "price": 4.121, "quantity": 344.24 }, { "price": 4, "quantity": 1200 } ], "accumulation_ask_levels": [ { "price": 4.176, "quantity": 112.83 }, { "price": 4.185, "quantity": 164.2 }, { "price": 4.192, "quantity": 125.22 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T18:11:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:12:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:13:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:14:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:15:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:16:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:17:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 15.23658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:18:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 152.32417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:19:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 84.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:21:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 84.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:22:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:23:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:24:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 84.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:25:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:26:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:27:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:28:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:29:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:30:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.764128, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2516.27031, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.163, "range": 0.02999999999999936, "current": 4.164 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T16:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:05:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 303.16666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:10:00+01:00", "open": 4.18, "high": 4.19, "low": 4.179, "close": 4.19, "volume": 9696.74705, "body_percent": 0.23923444976078173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T17:15:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:20:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 174.13812, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:25:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:30:00+01:00", "open": 4.18, "high": 4.18, "low": 4.178, "close": 4.179, "volume": 195.28354, "body_percent": 0.023923444976063298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T17:35:00+01:00", "open": 4.182, "high": 4.193, "low": 4.182, "close": 4.193, "volume": 1388.52582, "body_percent": 0.2630320420851084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:40:00+01:00", "open": 4.182, "high": 4.19, "low": 4.182, "close": 4.184, "volume": 277.03815, "body_percent": 0.047824007651835955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:45:00+01:00", "open": 4.178, "high": 4.183, "low": 4.174, "close": 4.181, "volume": 1206.92841, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-27T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.168, "close": 4.17, "volume": 3916.11876, "body_percent": 0.23923444976076047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T17:55:00+01:00", "open": 4.173, "high": 4.175, "low": 4.173, "close": 4.175, "volume": 469.83976, "body_percent": 0.04792715073088377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.17, "close": 4.18, "volume": 1962.60324, "body_percent": 0.23980815347721313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:05:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:10:00+01:00", "open": 4.174, "high": 4.174, "low": 4.171, "close": 4.171, "volume": 168.98625, "body_percent": 0.07187350263536449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:15:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 251.88175, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 168.642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:25:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:30:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 558.7487550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.122, "range": 0.07099999999999973, "current": 4.164 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.164, "volume": 2552.11324, "body_percent": 0.14388489208633637, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12263.111220666664, "latest": 2552.11324, "ratio_latest_vs_avg": 0.20811303054146635, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.164 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00182767, "signal_line": 4.16832658, "histogram": -4.16649891 }, "bollinger_bands": { "upper": 4.17257267, "middle": 4.166, "lower": 4.15942733 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.168444444444444, "sma_20": 4.166000000000002, "ema_12": 4.168326579059905, "ema_26": 4.166498911869436 } }, "5m": { "rsi_14": 60.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00310425, "signal_line": 4.17805084, "histogram": -4.17494659 }, "bollinger_bands": { "upper": 4.19297453, "middle": 4.1763, "lower": 4.15962547 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.181000000000001, "sma_20": 4.1762999999999995, "ema_12": 4.178050838573101, "ema_26": 4.174946588523424 } }, "1h": { "rsi_14": 45.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00858776, "signal_line": 4.13691454, "histogram": -4.1455023 }, "bollinger_bands": { "upper": 4.17932682, "middle": 4.1452, "lower": 4.11107318 }, "stochastic": { "K": 20.75, "D": 6.85 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 4.137777777777777, "sma_20": 4.145199999999999, "ema_12": 4.136914543363065, "ema_26": 4.145502300459739 } } }, "volume_profile": { "timestamp": "2026-06-27T18:30:05+01:00", "last_500_trades": { "buy_volume": 8397.37, "sell_volume": 3804.4300000000003, "buy_trades": 367, "sell_trades": 133, "buy_sell_ratio": 2.207261008876494, "cumulative_delta": 4592.940000000001, "delta_percent": 37.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12201.800000000016, "point_of_control_volume": 12201.800000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T18:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-27T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T18:30:06+01:00", "last_60min": { "current_imbalance": 29.531, "imbalance_change_60min": 0.20899999999999963, "min_imbalance": 29.322, "max_imbalance": 30.853, "average_imbalance": 29.927, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.322, 30.853, 30.306, 29.623, 29.531 ] }, "volatility_metrics": { "timestamp": "2026-06-27T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006002914174182663, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60713.47, "zen_price": 4.164, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.38, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T18:30:07+01:00", "key_levels": { "current_price": 4.164, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 557.28, "high_volume_at_support": 313.44000000000005, "overall_risk": "46.6%" } } }, { "timestamp": "2026-06-27T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782579001, "price_data": { "timestamp": "2026-06-27T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.165, "bid": 4.167, "ask": 4.172, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1200480192076805, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.175, "volume_24h": 35678.96, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.24, "trades_24h": 1379 }, "orderbook_continuous": { "timestamp": "2026-06-27T18:50:02+01:00", "bids_analysis": { "total_quantity": 20005.62, "levels_count": 86, "top_10_bids": [ { "price": 4.167, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.166, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.165, "quantity": 92.58, "cumulative": 153.07999999999998 }, { "price": 4.164, "quantity": 40.25, "cumulative": 193.32999999999998 }, { "price": 4.163, "quantity": 40.25, "cumulative": 233.57999999999998 }, { "price": 4.162, "quantity": 112.83, "cumulative": 346.40999999999997 }, { "price": 4.161, "quantity": 40.25, "cumulative": 386.65999999999997 }, { "price": 4.16, "quantity": 64.06, "cumulative": 450.71999999999997 }, { "price": 4.159, "quantity": 92.83, "cumulative": 543.55 }, { "price": 4.158, "quantity": 20, "cumulative": 563.55 } ] }, "asks_analysis": { "total_quantity": 10651.5, "levels_count": 100, "top_10_asks": [ { "price": 4.172, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.173, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.174, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.175, "quantity": 39.02, "cumulative": 139.77 }, { "price": 4.176, "quantity": 92.83, "cumulative": 232.60000000000002 }, { "price": 4.177, "quantity": 124.77, "cumulative": 357.37 }, { "price": 4.178, "quantity": 53.31, "cumulative": 410.68 }, { "price": 4.179, "quantity": 92.83, "cumulative": 503.51 }, { "price": 4.181, "quantity": 49.38, "cumulative": 552.89 }, { "price": 4.182, "quantity": 92.83, "cumulative": 645.72 } ] }, "imbalance": { "quantity_difference": 9354.119999999999, "percent": 30.512, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8781974369807068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.162, "quantity": 112.83 }, { "price": 4.156, "quantity": 112.83 }, { "price": 4.15, "quantity": 183.02 }, { "price": 4.135, "quantity": 341.99 }, { "price": 4.121, "quantity": 344.24 } ], "accumulation_ask_levels": [ { "price": 4.177, "quantity": 124.77 }, { "price": 4.192, "quantity": 125.22 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T18:31:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:32:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:33:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:34:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:35:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 84.38175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:36:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:37:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 10.57656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:38:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:39:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 84.38175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:41:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:42:00+01:00", "open": 4.166, "high": 4.166, "low": 4.165, "close": 4.165, "volume": 252.00275, "body_percent": 0.024003840614506333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:43:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:44:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:45:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:46:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:47:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:48:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:49:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:50:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.84519616666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2516.27031, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 4.163, "range": 0.01699999999999946, "current": 4.165 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T17:15:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:20:00+01:00", "open": 4.178, "high": 4.18, "low": 4.178, "close": 4.18, "volume": 174.13812, "body_percent": 0.047869794159879846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:25:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:30:00+01:00", "open": 4.18, "high": 4.18, "low": 4.178, "close": 4.179, "volume": 195.28354, "body_percent": 0.023923444976063298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T17:35:00+01:00", "open": 4.182, "high": 4.193, "low": 4.182, "close": 4.193, "volume": 1388.52582, "body_percent": 0.2630320420851084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:40:00+01:00", "open": 4.182, "high": 4.19, "low": 4.182, "close": 4.184, "volume": 277.03815, "body_percent": 0.047824007651835955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:45:00+01:00", "open": 4.178, "high": 4.183, "low": 4.174, "close": 4.181, "volume": 1206.92841, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-27T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.168, "close": 4.17, "volume": 3916.11876, "body_percent": 0.23923444976076047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T17:55:00+01:00", "open": 4.173, "high": 4.175, "low": 4.173, "close": 4.175, "volume": 469.83976, "body_percent": 0.04792715073088377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.17, "close": 4.18, "volume": 1962.60324, "body_percent": 0.23980815347721313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:05:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:10:00+01:00", "open": 4.174, "high": 4.174, "low": 4.171, "close": 4.171, "volume": 168.98625, "body_percent": 0.07187350263536449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:15:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 251.88175, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 168.642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:25:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:30:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:35:00+01:00", "open": 4.167, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 94.95831, "body_percent": 0.07199424046076587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.165, "close": 4.165, "volume": 336.3845, "body_percent": 0.04799616030717014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:45:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:50:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.8104463333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.134, "range": 0.058999999999999275, "current": 4.165 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.165, "volume": 2983.45605, "body_percent": 0.11990407673860656, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12270.300267499997, "latest": 2983.45605, "ratio_latest_vs_avg": 0.2431445021685571, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.165 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00017211, "signal_line": 4.16478545, "histogram": -4.16495756 }, "bollinger_bands": { "upper": 4.16719243, "middle": 4.16505, "lower": 4.16290757 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.164666666666667, "sma_20": 4.165050000000001, "ema_12": 4.164785451268687, "ema_26": 4.164957561860459 } }, "5m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00474798, "signal_line": 4.17896096, "histogram": -4.17421298 }, "bollinger_bands": { "upper": 4.19131327, "middle": 4.1736, "lower": 4.15588673 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.180666666666666, "sma_20": 4.1736, "ema_12": 4.178960964386105, "ema_26": 4.174212981147227 } }, "1h": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00877763, "signal_line": 4.13695638, "histogram": -4.14573401 }, "bollinger_bands": { "upper": 4.1794896, "middle": 4.14525, "lower": 4.1110104 }, "stochastic": { "K": 20.75, "D": 6.85 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 4.137777777777777, "sma_20": 4.145249999999999, "ema_12": 4.136956378127143, "ema_26": 4.145734012523737 } } }, "volume_profile": { "timestamp": "2026-06-27T18:50:04+01:00", "last_500_trades": { "buy_volume": 8397.37, "sell_volume": 3742.94, "buy_trades": 367, "sell_trades": 133, "buy_sell_ratio": 2.243522471639941, "cumulative_delta": 4654.430000000004, "delta_percent": 38.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12140.310000000018, "point_of_control_volume": 12140.310000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T18:50:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-27T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T18:50:04+01:00", "last_60min": { "current_imbalance": 30.798, "imbalance_change_60min": 0.49199999999999733, "min_imbalance": 29.531, "max_imbalance": 30.798, "average_imbalance": 30.064500000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.306, 29.623, 29.531, 30.798 ] }, "volatility_metrics": { "timestamp": "2026-06-27T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005533929425973112, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60814.44, "zen_price": 4.165, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.26, "correlation_1h": 0.639, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T18:50:06+01:00", "key_levels": { "current_price": 4.165, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 557.28, "high_volume_at_support": 305.40999999999997, "overall_risk": "45.6%" } } } ] }