{ "hour": "2026-06-27_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.117, "max_price": 4.166, "min_imbalance": 29.022, "max_imbalance": 33.797 }, "data": [ { "timestamp": "2026-06-27T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782579602, "price_data": { "timestamp": "2026-06-27T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.166, "bid": 4.161, "ask": 4.166, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.12001920307251035, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.163, "volume_24h": 35446.75, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.072, "trades_24h": 1370 }, "orderbook_continuous": { "timestamp": "2026-06-27T19:00:02+01:00", "bids_analysis": { "total_quantity": 19719.5, "levels_count": 83, "top_10_bids": [ { "price": 4.161, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.16, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.159, "quantity": 92.83, "cumulative": 153.32999999999998 }, { "price": 4.158, "quantity": 20, "cumulative": 173.32999999999998 }, { "price": 4.157, "quantity": 40.25, "cumulative": 213.57999999999998 }, { "price": 4.156, "quantity": 112.83, "cumulative": 326.40999999999997 }, { "price": 4.155, "quantity": 64.11, "cumulative": 390.52 }, { "price": 4.154, "quantity": 53.49, "cumulative": 444.01 }, { "price": 4.153, "quantity": 92.83, "cumulative": 536.84 }, { "price": 4.152, "quantity": 20, "cumulative": 556.84 } ] }, "asks_analysis": { "total_quantity": 10848.09, "levels_count": 100, "top_10_asks": [ { "price": 4.166, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.167, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.168, "quantity": 72.58, "cumulative": 225.04000000000002 }, { "price": 4.17, "quantity": 20.25, "cumulative": 245.29000000000002 }, { "price": 4.171, "quantity": 112.83, "cumulative": 358.12 }, { "price": 4.172, "quantity": 20.25, "cumulative": 378.37 }, { "price": 4.174, "quantity": 40.25, "cumulative": 418.62 }, { "price": 4.175, "quantity": 30.25, "cumulative": 448.87 }, { "price": 4.176, "quantity": 92.83, "cumulative": 541.7 }, { "price": 4.177, "quantity": 124.77, "cumulative": 666.47 } ] }, "imbalance": { "quantity_difference": 8871.41, "percent": 29.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8177854350397167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.156, "quantity": 112.83 }, { "price": 4.15, "quantity": 183.02 }, { "price": 4.136, "quantity": 155.51 }, { "price": 4.135, "quantity": 341.99 }, { "price": 4.121, "quantity": 344.24 } ], "accumulation_ask_levels": [ { "price": 4.167, "quantity": 132.21 }, { "price": 4.171, "quantity": 112.83 }, { "price": 4.177, "quantity": 124.77 }, { "price": 4.192, "quantity": 125.22 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T18:41:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:42:00+01:00", "open": 4.166, "high": 4.166, "low": 4.165, "close": 4.165, "volume": 252.00275, "body_percent": 0.024003840614506333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:43:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:44:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:45:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:46:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:47:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:48:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:49:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:50:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:51:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:52:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:53:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:54:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:56:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:57:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:58:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:59:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.13029249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1128.60324, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 4.163, "range": 0.01699999999999946, "current": 4.166 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T17:25:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 84.6045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:30:00+01:00", "open": 4.18, "high": 4.18, "low": 4.178, "close": 4.179, "volume": 195.28354, "body_percent": 0.023923444976063298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T17:35:00+01:00", "open": 4.182, "high": 4.193, "low": 4.182, "close": 4.193, "volume": 1388.52582, "body_percent": 0.2630320420851084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:40:00+01:00", "open": 4.182, "high": 4.19, "low": 4.182, "close": 4.184, "volume": 277.03815, "body_percent": 0.047824007651835955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:45:00+01:00", "open": 4.178, "high": 4.183, "low": 4.174, "close": 4.181, "volume": 1206.92841, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-27T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.168, "close": 4.17, "volume": 3916.11876, "body_percent": 0.23923444976076047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T17:55:00+01:00", "open": 4.173, "high": 4.175, "low": 4.173, "close": 4.175, "volume": 469.83976, "body_percent": 0.04792715073088377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.17, "close": 4.18, "volume": 1962.60324, "body_percent": 0.23980815347721313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:05:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:10:00+01:00", "open": 4.174, "high": 4.174, "low": 4.171, "close": 4.171, "volume": 168.98625, "body_percent": 0.07187350263536449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:15:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 251.88175, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 168.642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:25:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:30:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:35:00+01:00", "open": 4.167, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 94.95831, "body_percent": 0.07199424046076587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.165, "close": 4.165, "volume": 336.3845, "body_percent": 0.04799616030717014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:45:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:50:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 537.8612041666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.134, "range": 0.058999999999999275, "current": 4.166 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11911.766477, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.166 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -8.447e-5, "signal_line": 4.16540414, "histogram": -4.16548861 }, "bollinger_bands": { "upper": 4.16656619, "middle": 4.1654, "lower": 4.16423381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.165222222222223, "sma_20": 4.165400000000001, "ema_12": 4.165404139737753, "ema_26": 4.165488609189512 } }, "5m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0043271, "signal_line": 4.17730897, "histogram": -4.17298187 }, "bollinger_bands": { "upper": 4.18882217, "middle": 4.1719, "lower": 4.15497783 }, "stochastic": { "K": 48.28, "D": 15.93 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.18, "sma_20": 4.1719, "ema_12": 4.177308969855494, "ema_26": 4.172981870239241 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00887055, "signal_line": 4.13845243, "histogram": -4.14732298 }, "bollinger_bands": { "upper": 4.18178106, "middle": 4.14715, "lower": 4.11251894 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 4.139111111111111, "sma_20": 4.147149999999999, "ema_12": 4.138452433416898, "ema_26": 4.147322982554752 } } }, "volume_profile": { "timestamp": "2026-06-27T19:00:05+01:00", "last_500_trades": { "buy_volume": 8397.37, "sell_volume": 3742.94, "buy_trades": 367, "sell_trades": 133, "buy_sell_ratio": 2.243522471639941, "cumulative_delta": 4654.430000000004, "delta_percent": 38.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12140.310000000018, "point_of_control_volume": 12140.310000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T19:00:06+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-27T19:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T19:00:06+01:00", "last_60min": { "current_imbalance": 30.512, "imbalance_change_60min": 0.8889999999999993, "min_imbalance": 29.531, "max_imbalance": 30.798, "average_imbalance": 30.116, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.623, 29.531, 30.798, 30.512 ] }, "volatility_metrics": { "timestamp": "2026-06-27T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005455377152032132, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60810, "zen_price": 4.166, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.22, "correlation_1h": 0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T19:00:08+01:00", "key_levels": { "current_price": 4.166, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 557.28, "high_volume_at_support": 332.52, "overall_risk": "44.7%" } } }, { "timestamp": "2026-06-27T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782580202, "price_data": { "timestamp": "2026-06-27T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.117, "bid": 4.127, "ask": 4.133, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14573718727229115, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.176, "volume_24h": 35825.36, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -1.413, "trades_24h": 1383 }, "orderbook_continuous": { "timestamp": "2026-06-27T19:10:02+01:00", "bids_analysis": { "total_quantity": 20933.21, "levels_count": 93, "top_10_bids": [ { "price": 4.127, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.126, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.125, "quantity": 112.83, "cumulative": 173.32999999999998 }, { "price": 4.124, "quantity": 40.25, "cumulative": 213.57999999999998 }, { "price": 4.123, "quantity": 40.25, "cumulative": 253.82999999999998 }, { "price": 4.122, "quantity": 92.58, "cumulative": 346.40999999999997 }, { "price": 4.121, "quantity": 40.25, "cumulative": 386.65999999999997 }, { "price": 4.12, "quantity": 132.57, "cumulative": 519.23 }, { "price": 4.119, "quantity": 100.18, "cumulative": 619.4100000000001 }, { "price": 4.118, "quantity": 20, "cumulative": 639.4100000000001 } ] }, "asks_analysis": { "total_quantity": 10514.21, "levels_count": 100, "top_10_asks": [ { "price": 4.132, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.133, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.134, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.136, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.137, "quantity": 92.83, "cumulative": 358.37 }, { "price": 4.139, "quantity": 20.25, "cumulative": 378.62 }, { "price": 4.14, "quantity": 92.83, "cumulative": 471.45 }, { "price": 4.142, "quantity": 20.25, "cumulative": 491.7 }, { "price": 4.143, "quantity": 72.58, "cumulative": 564.28 }, { "price": 4.145, "quantity": 20.25, "cumulative": 584.53 } ] }, "imbalance": { "quantity_difference": 10419, "percent": 33.131, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9909446358784921 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.125, "quantity": 112.83 }, { "price": 4.12, "quantity": 132.57 }, { "price": 4.119, "quantity": 100.18 }, { "price": 4.085, "quantity": 277.27 }, { "price": 4.068, "quantity": 254.68 } ], "accumulation_ask_levels": [ { "price": 4.133, "quantity": 132.21 }, { "price": 4.146, "quantity": 121.96 }, { "price": 4.147, "quantity": 121.17 }, { "price": 4.148, "quantity": 199.68 }, { "price": 4.162, "quantity": 124.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T18:51:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:52:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:53:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:54:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:56:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:57:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:58:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:59:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:01:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 32.11326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:02:00+01:00", "open": 4.138, "high": 4.138, "low": 4.133, "close": 4.133, "volume": 87.37144, "body_percent": 0.12083131947800614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:03:00+01:00", "open": 4.133, "high": 4.133, "low": 4.121, "close": 4.121, "volume": 1323.73474, "body_percent": 0.29034599564479957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:04:00+01:00", "open": 4.13, "high": 4.13, "low": 4.113, "close": 4.113, "volume": 716.58773, "body_percent": 0.4116222760290426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:05:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:06:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:07:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:08:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:09:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:10:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.99007466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1323.73474, "min": 0 }, "price_stats": { "highest": 4.171, "lowest": 4.113, "range": 0.05799999999999983, "current": 4.117 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T17:35:00+01:00", "open": 4.182, "high": 4.193, "low": 4.182, "close": 4.193, "volume": 1388.52582, "body_percent": 0.2630320420851084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T17:40:00+01:00", "open": 4.182, "high": 4.19, "low": 4.182, "close": 4.184, "volume": 277.03815, "body_percent": 0.047824007651835955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:45:00+01:00", "open": 4.178, "high": 4.183, "low": 4.174, "close": 4.181, "volume": 1206.92841, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-27T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.168, "close": 4.17, "volume": 3916.11876, "body_percent": 0.23923444976076047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T17:55:00+01:00", "open": 4.173, "high": 4.175, "low": 4.173, "close": 4.175, "volume": 469.83976, "body_percent": 0.04792715073088377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.17, "close": 4.18, "volume": 1962.60324, "body_percent": 0.23980815347721313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:05:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:10:00+01:00", "open": 4.174, "high": 4.174, "low": 4.171, "close": 4.171, "volume": 168.98625, "body_percent": 0.07187350263536449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:15:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 251.88175, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 168.642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:25:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:30:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:35:00+01:00", "open": 4.167, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 94.95831, "body_percent": 0.07199424046076587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.165, "close": 4.165, "volume": 336.3845, "body_percent": 0.04799616030717014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:45:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:50:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.113, "volume": 2159.80717, "body_percent": 0.8676789587852396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:05:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:10:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.2042470000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.113, "range": 0.07999999999999918, "current": 4.117 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.117, "volume": 2243.17642, "body_percent": 0.7712701855868891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 11949.152750666666, "latest": 2243.17642, "ratio_latest_vs_avg": 0.18772681769214547, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.117 } } }, "technical_indicators": { "1m": { "rsi_14": 92.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01297088, "signal_line": 4.15762439, "histogram": -4.14465351 }, "bollinger_bands": { "upper": 4.18990866, "middle": 4.1437, "lower": 4.09749134 }, "stochastic": { "K": 98.11, "D": 32.38 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.165555555555556, "sma_20": 4.143700000000001, "ema_12": 4.157624386996185, "ema_26": 4.144653510470276 } }, "5m": { "rsi_14": 92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01521038, "signal_line": 4.17395398, "histogram": -4.1587436 }, "bollinger_bands": { "upper": 4.20612976, "middle": 4.1631, "lower": 4.12007024 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 4.177555555555555, "sma_20": 4.1631, "ema_12": 4.1739539785850095, "ema_26": 4.15874359513691 } }, "1h": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00043344, "signal_line": 4.13640253, "histogram": -4.13596909 }, "bollinger_bands": { "upper": 4.1805614, "middle": 4.1447, "lower": 4.1088386 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.139111111111111, "sma_20": 4.1446999999999985, "ema_12": 4.136402529977085, "ema_26": 4.135969091418929 } } }, "volume_profile": { "timestamp": "2026-06-27T19:10:04+01:00", "last_500_trades": { "buy_volume": 8586.32, "sell_volume": 3191.2099999999987, "buy_trades": 375, "sell_trades": 125, "buy_sell_ratio": 2.6906157852350687, "cumulative_delta": 5395.110000000002, "delta_percent": 45.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11777.530000000017, "point_of_control_volume": 11777.530000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T19:10:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-27T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T19:10:05+01:00", "last_60min": { "current_imbalance": 29.022, "imbalance_change_60min": -0.5090000000000003, "min_imbalance": 29.022, "max_imbalance": 30.798, "average_imbalance": 29.96575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.531, 30.798, 30.512, 29.022 ] }, "volatility_metrics": { "timestamp": "2026-06-27T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008514534603964469, "average_range_1m": 0.000767676767676746, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60536.21, "zen_price": 4.117, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -1.29, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T19:10:06+01:00", "key_levels": { "current_price": 4.117, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.17, "high_volume_at_support": 938.29, "overall_risk": "92.2%" } } }, { "timestamp": "2026-06-27T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782580801, "price_data": { "timestamp": "2026-06-27T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.134, "bid": 4.133, "ask": 4.139, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14513788098694308, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.174, "volume_24h": 34269.78, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.958, "trades_24h": 1369 }, "orderbook_continuous": { "timestamp": "2026-06-27T19:20:02+01:00", "bids_analysis": { "total_quantity": 21077.53, "levels_count": 94, "top_10_bids": [ { "price": 4.133, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.132, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.131, "quantity": 92.58, "cumulative": 153.07999999999998 }, { "price": 4.13, "quantity": 40.25, "cumulative": 193.32999999999998 }, { "price": 4.129, "quantity": 40.25, "cumulative": 233.57999999999998 }, { "price": 4.128, "quantity": 92.58, "cumulative": 326.15999999999997 }, { "price": 4.127, "quantity": 40.25, "cumulative": 366.40999999999997 }, { "price": 4.126, "quantity": 40.25, "cumulative": 406.65999999999997 }, { "price": 4.125, "quantity": 112.83, "cumulative": 519.49 }, { "price": 4.124, "quantity": 64.12, "cumulative": 583.61 } ] }, "asks_analysis": { "total_quantity": 10429.3, "levels_count": 100, "top_10_asks": [ { "price": 4.139, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.142, "quantity": 20.25, "cumulative": 133.32999999999998 }, { "price": 4.143, "quantity": 92.83, "cumulative": 226.15999999999997 }, { "price": 4.144, "quantity": 20, "cumulative": 246.15999999999997 }, { "price": 4.145, "quantity": 20.25, "cumulative": 266.40999999999997 }, { "price": 4.146, "quantity": 92.83, "cumulative": 359.23999999999995 }, { "price": 4.147, "quantity": 54.24, "cumulative": 413.47999999999996 }, { "price": 4.148, "quantity": 124.16, "cumulative": 537.64 }, { "price": 4.149, "quantity": 92.83, "cumulative": 630.47 } ] }, "imbalance": { "quantity_difference": 10648.23, "percent": 33.797, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0209918211193463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.125, "quantity": 112.83 }, { "price": 4.122, "quantity": 112.83 }, { "price": 4.096, "quantity": 349.16 }, { "price": 4.088, "quantity": 253.44 }, { "price": 4.071, "quantity": 103.61 } ], "accumulation_ask_levels": [ { "price": 4.148, "quantity": 124.16 }, { "price": 4.162, "quantity": 124.38 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T19:01:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 32.11326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:02:00+01:00", "open": 4.138, "high": 4.138, "low": 4.133, "close": 4.133, "volume": 87.37144, "body_percent": 0.12083131947800614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:03:00+01:00", "open": 4.133, "high": 4.133, "low": 4.121, "close": 4.121, "volume": 1323.73474, "body_percent": 0.29034599564479957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:04:00+01:00", "open": 4.13, "high": 4.13, "low": 4.113, "close": 4.113, "volume": 716.58773, "body_percent": 0.4116222760290426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:05:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:06:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:07:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:08:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:09:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:10:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:11:00+01:00", "open": 4.13, "high": 4.13, "low": 4.129, "close": 4.129, "volume": 127.3999, "body_percent": 0.024213075060540774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:12:00+01:00", "open": 4.135, "high": 4.135, "low": 4.134, "close": 4.134, "volume": 383.8318, "body_percent": 0.024183796856093006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:13:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:14:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:15:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:16:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:17:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:18:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 89.33574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:19:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.80150283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1323.73474, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.113, "range": 0.05399999999999938, "current": 4.134 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T17:45:00+01:00", "open": 4.178, "high": 4.183, "low": 4.174, "close": 4.181, "volume": 1206.92841, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-27T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.168, "close": 4.17, "volume": 3916.11876, "body_percent": 0.23923444976076047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T17:55:00+01:00", "open": 4.173, "high": 4.175, "low": 4.173, "close": 4.175, "volume": 469.83976, "body_percent": 0.04792715073088377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.17, "close": 4.18, "volume": 1962.60324, "body_percent": 0.23980815347721313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:05:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:10:00+01:00", "open": 4.174, "high": 4.174, "low": 4.171, "close": 4.171, "volume": 168.98625, "body_percent": 0.07187350263536449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:15:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 251.88175, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 168.642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:25:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:30:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:35:00+01:00", "open": 4.167, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 94.95831, "body_percent": 0.07199424046076587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.165, "close": 4.165, "volume": 336.3845, "body_percent": 0.04799616030717014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:45:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:50:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.113, "volume": 2159.80717, "body_percent": 0.8676789587852396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:05:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:10:00+01:00", "open": 4.13, "high": 4.135, "low": 4.129, "close": 4.134, "volume": 511.2317, "body_percent": 0.09685230024214159, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T19:15:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 89.33574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.5753853333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.113, "range": 0.07999999999999918, "current": 4.134 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.134, "volume": 2843.74386, "body_percent": 0.36153289949384626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 11959.162208, "latest": 2843.74386, "ratio_latest_vs_avg": 0.23778788267439813, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.134 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00106187, "signal_line": 4.12712744, "histogram": -4.12818932 }, "bollinger_bands": { "upper": 4.14656322, "middle": 4.12765, "lower": 4.10873678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.122333333333334, "sma_20": 4.127649999999999, "ema_12": 4.127127444528818, "ema_26": 4.128189316978292 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01067031, "signal_line": 4.16902821, "histogram": -4.1583579 }, "bollinger_bands": { "upper": 4.19829698, "middle": 4.1585, "lower": 4.11870302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 4.172111111111111, "sma_20": 4.1585, "ema_12": 4.169028212050101, "ema_26": 4.158357901542264 } }, "1h": { "rsi_14": 54.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00279448, "signal_line": 4.13711372, "histogram": -4.1399082 }, "bollinger_bands": { "upper": 4.17949982, "middle": 4.14555, "lower": 4.11160018 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.139111111111111, "sma_20": 4.145549999999999, "ema_12": 4.137113720966407, "ema_26": 4.139908196506867 } } }, "volume_profile": { "timestamp": "2026-06-27T19:20:04+01:00", "last_500_trades": { "buy_volume": 8628.179999999998, "sell_volume": 3186.2199999999984, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.707967434765962, "cumulative_delta": 5441.960000000002, "delta_percent": 46.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11814.400000000016, "point_of_control_volume": 11814.400000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T19:20:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-27T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T19:20:05+01:00", "last_60min": { "current_imbalance": 33.131, "imbalance_change_60min": 2.333000000000002, "min_imbalance": 29.022, "max_imbalance": 33.131, "average_imbalance": 30.86575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.798, 30.512, 29.022, 33.131 ] }, "volatility_metrics": { "timestamp": "2026-06-27T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008709151864002422, "average_range_1m": 0.0006262626262626111, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60608.22, "zen_price": 4.134, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.72, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T19:20:06+01:00", "key_levels": { "current_price": 4.134, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.17, "high_volume_at_support": 893.56, "overall_risk": "75.7%" } } }, { "timestamp": "2026-06-27T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782581402, "price_data": { "timestamp": "2026-06-27T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.134, "bid": 4.126, "ask": 4.13, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0967585873246144, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.179, "volume_24h": 34006.45, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -1.077, "trades_24h": 1361 }, "orderbook_continuous": { "timestamp": "2026-06-27T19:30:03+01:00", "bids_analysis": { "total_quantity": 20615.679999999997, "levels_count": 89, "top_10_bids": [ { "price": 4.126, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.125, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.123, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.122, "quantity": 92.83, "cumulative": 205.91 }, { "price": 4.12, "quantity": 20.25, "cumulative": 226.16 }, { "price": 4.119, "quantity": 92.83, "cumulative": 318.99 }, { "price": 4.117, "quantity": 20.25, "cumulative": 339.24 }, { "price": 4.116, "quantity": 92.83, "cumulative": 432.07 }, { "price": 4.115, "quantity": 28.36, "cumulative": 460.43 }, { "price": 4.114, "quantity": 44.22, "cumulative": 504.65 } ] }, "asks_analysis": { "total_quantity": 10667.44, "levels_count": 100, "top_10_asks": [ { "price": 4.13, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.131, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.132, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.133, "quantity": 115.16, "cumulative": 267.62 }, { "price": 4.134, "quantity": 92.83, "cumulative": 360.45 }, { "price": 4.136, "quantity": 20.25, "cumulative": 380.7 }, { "price": 4.137, "quantity": 92.83, "cumulative": 473.53 }, { "price": 4.139, "quantity": 69.38, "cumulative": 542.91 }, { "price": 4.14, "quantity": 164.2, "cumulative": 707.1099999999999 }, { "price": 4.142, "quantity": 20.25, "cumulative": 727.3599999999999 } ] }, "imbalance": { "quantity_difference": 9948.239999999996, "percent": 31.801, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9325798879581226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.096, "quantity": 349.16 }, { "price": 4.091, "quantity": 107.33 }, { "price": 4.088, "quantity": 253.44 }, { "price": 4, "quantity": 1400 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.131, "quantity": 111.96 }, { "price": 4.133, "quantity": 115.16 }, { "price": 4.14, "quantity": 164.2 }, { "price": 4.147, "quantity": 129.76 }, { "price": 4.162, "quantity": 124.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T19:11:00+01:00", "open": 4.13, "high": 4.13, "low": 4.129, "close": 4.129, "volume": 127.3999, "body_percent": 0.024213075060540774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:12:00+01:00", "open": 4.135, "high": 4.135, "low": 4.134, "close": 4.134, "volume": 383.8318, "body_percent": 0.024183796856093006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:13:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:14:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:15:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:16:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:17:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:18:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 89.33574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:19:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:21:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:22:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:23:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:24:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:26:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:27:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:28:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:29:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.99080283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1323.73474, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.113, "range": 0.05399999999999938, "current": 4.134 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T17:55:00+01:00", "open": 4.173, "high": 4.175, "low": 4.173, "close": 4.175, "volume": 469.83976, "body_percent": 0.04792715073088377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.17, "close": 4.18, "volume": 1962.60324, "body_percent": 0.23980815347721313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:05:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:10:00+01:00", "open": 4.174, "high": 4.174, "low": 4.171, "close": 4.171, "volume": 168.98625, "body_percent": 0.07187350263536449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:15:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 251.88175, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 168.642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:25:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:30:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:35:00+01:00", "open": 4.167, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 94.95831, "body_percent": 0.07199424046076587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.165, "close": 4.165, "volume": 336.3845, "body_percent": 0.04799616030717014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:45:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:50:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.113, "volume": 2159.80717, "body_percent": 0.8676789587852396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:05:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:10:00+01:00", "open": 4.13, "high": 4.135, "low": 4.129, "close": 4.134, "volume": 511.2317, "body_percent": 0.09685230024214159, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T19:15:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 89.33574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 570.9305136666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.113, "range": 0.07999999999999918, "current": 4.134 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.134, "volume": 2843.74386, "body_percent": 0.36153289949384626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 11959.162208, "latest": 2843.74386, "ratio_latest_vs_avg": 0.23778788267439813, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.134 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00039886, "signal_line": 4.13323077, "histogram": -4.13362963 }, "bollinger_bands": { "upper": 4.13592945, "middle": 4.13375, "lower": 4.13157055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.133444444444445, "sma_20": 4.133750000000001, "ema_12": 4.133230769230769, "ema_26": 4.13362962962963 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01080882, "signal_line": 4.16627907, "histogram": -4.15547026 }, "bollinger_bands": { "upper": 4.19468993, "middle": 4.15435, "lower": 4.11401007 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 4.169555555555555, "sma_20": 4.15435, "ema_12": 4.166279073028653, "ema_26": 4.155470256358896 } }, "1h": { "rsi_14": 54.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00279448, "signal_line": 4.13711372, "histogram": -4.1399082 }, "bollinger_bands": { "upper": 4.17949982, "middle": 4.14555, "lower": 4.11160018 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.139111111111111, "sma_20": 4.145549999999999, "ema_12": 4.137113720966407, "ema_26": 4.139908196506867 } } }, "volume_profile": { "timestamp": "2026-06-27T19:30:05+01:00", "last_500_trades": { "buy_volume": 8628.179999999998, "sell_volume": 3186.2199999999984, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.707967434765962, "cumulative_delta": 5441.960000000002, "delta_percent": 46.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11814.400000000016, "point_of_control_volume": 11814.400000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T19:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-27T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T19:30:06+01:00", "last_60min": { "current_imbalance": 33.797, "imbalance_change_60min": 3.2849999999999966, "min_imbalance": 29.022, "max_imbalance": 33.797, "average_imbalance": 31.615499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.512, 29.022, 33.131, 33.797 ] }, "volatility_metrics": { "timestamp": "2026-06-27T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008622411714135697, "average_range_1m": 0.0005151515151515078, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60580.81, "zen_price": 4.134, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.72, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T19:30:07+01:00", "key_levels": { "current_price": 4.134, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.17, "high_volume_at_support": 906.5800000000002, "overall_risk": "75.7%" } } }, { "timestamp": "2026-06-27T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782582001, "price_data": { "timestamp": "2026-06-27T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.127, "bid": 4.12, "ask": 4.124, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09692270414343493, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.181, "volume_24h": 33934.67, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -1.292, "trades_24h": 1353 }, "orderbook_continuous": { "timestamp": "2026-06-27T19:40:02+01:00", "bids_analysis": { "total_quantity": 20646.76, "levels_count": 88, "top_10_bids": [ { "price": 4.12, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.118, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.117, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.116, "quantity": 112.83, "cumulative": 213.57999999999998 }, { "price": 4.115, "quantity": 40.25, "cumulative": 253.82999999999998 }, { "price": 4.114, "quantity": 40.25, "cumulative": 294.08 }, { "price": 4.113, "quantity": 112.83, "cumulative": 406.90999999999997 }, { "price": 4.112, "quantity": 75.42, "cumulative": 482.33 }, { "price": 4.111, "quantity": 264.26, "cumulative": 746.5899999999999 }, { "price": 4.11, "quantity": 92.83, "cumulative": 839.42 } ] }, "asks_analysis": { "total_quantity": 10773.49, "levels_count": 100, "top_10_asks": [ { "price": 4.124, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.125, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.127, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.128, "quantity": 72.58, "cumulative": 185.66 }, { "price": 4.129, "quantity": 20.25, "cumulative": 205.91 }, { "price": 4.13, "quantity": 68.76, "cumulative": 274.67 }, { "price": 4.131, "quantity": 112.83, "cumulative": 387.5 }, { "price": 4.132, "quantity": 72.84, "cumulative": 460.34000000000003 }, { "price": 4.133, "quantity": 52.63, "cumulative": 512.97 }, { "price": 4.134, "quantity": 92.83, "cumulative": 605.8000000000001 } ] }, "imbalance": { "quantity_difference": 9873.269999999999, "percent": 31.423, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.916441190366353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.116, "quantity": 112.83 }, { "price": 4.113, "quantity": 112.83 }, { "price": 4.111, "quantity": 264.26 }, { "price": 4.096, "quantity": 349.16 }, { "price": 4.088, "quantity": 253.44 } ], "accumulation_ask_levels": [ { "price": 4.131, "quantity": 112.83 }, { "price": 4.14, "quantity": 164.2 }, { "price": 4.147, "quantity": 129.76 }, { "price": 4.162, "quantity": 124.38 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T19:21:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:22:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:23:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:24:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:26:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:27:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:28:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:29:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:30:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 299.3925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:31:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:32:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:33:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:34:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:35:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 83.45025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:36:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 382.64526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:37:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 83.45025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:38:00+01:00", "open": 4.124, "high": 4.127, "low": 4.124, "close": 4.127, "volume": 167.08275, "body_percent": 0.07274490785645281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:39:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.93548533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1323.73474, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.113, "range": 0.05399999999999938, "current": 4.127 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T18:05:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:10:00+01:00", "open": 4.174, "high": 4.174, "low": 4.171, "close": 4.171, "volume": 168.98625, "body_percent": 0.07187350263536449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:15:00+01:00", "open": 4.163, "high": 4.164, "low": 4.163, "close": 4.164, "volume": 251.88175, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 168.642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:25:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:30:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:35:00+01:00", "open": 4.167, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 94.95831, "body_percent": 0.07199424046076587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.165, "close": 4.165, "volume": 336.3845, "body_percent": 0.04799616030717014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:45:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:50:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.113, "volume": 2159.80717, "body_percent": 0.8676789587852396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:05:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:10:00+01:00", "open": 4.13, "high": 4.135, "low": 4.129, "close": 4.134, "volume": 511.2317, "body_percent": 0.09685230024214159, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T19:15:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 89.33574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:30:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 299.3925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:35:00+01:00", "open": 4.121, "high": 4.127, "low": 4.121, "close": 4.127, "volume": 716.62851, "body_percent": 0.14559572919192765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.7440501666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.113, "range": 0.07999999999999918, "current": 4.127 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.127, "volume": 3859.76487, "body_percent": 0.5302482525909916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 11976.0958915, "latest": 3859.76487, "ratio_latest_vs_avg": 0.32228907525193223, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.127 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00219529, "signal_line": 4.13197617, "histogram": -4.12978088 }, "bollinger_bands": { "upper": 4.13873177, "middle": 4.1288, "lower": 4.11886823 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.134, "sma_20": 4.1288, "ema_12": 4.131976166185785, "ema_26": 4.129780880076441 } }, "5m": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01159487, "signal_line": 4.16148345, "histogram": -4.14988858 }, "bollinger_bands": { "upper": 4.18981474, "middle": 4.14885, "lower": 4.10788526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 4.166777777777778, "sma_20": 4.14885, "ema_12": 4.161483449654597, "ema_26": 4.149888584512239 } }, "1h": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00146533, "signal_line": 4.13682088, "histogram": -4.13828621 }, "bollinger_bands": { "upper": 4.17975778, "middle": 4.1452, "lower": 4.11064222 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.139111111111111, "sma_20": 4.145199999999999, "ema_12": 4.136820877617863, "ema_26": 4.138286212058892 } } }, "volume_profile": { "timestamp": "2026-06-27T19:40:04+01:00", "last_500_trades": { "buy_volume": 8761.51, "sell_volume": 2954.0999999999985, "buy_trades": 387, "sell_trades": 113, "buy_sell_ratio": 2.9658813174909464, "cumulative_delta": 5807.410000000002, "delta_percent": 49.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11715.610000000022, "point_of_control_volume": 11715.610000000022, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T19:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-27T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T19:40:05+01:00", "last_60min": { "current_imbalance": 31.801, "imbalance_change_60min": 1.288999999999998, "min_imbalance": 29.022, "max_imbalance": 33.797, "average_imbalance": 31.652599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.512, 29.022, 33.131, 33.797, 31.801 ] }, "volatility_metrics": { "timestamp": "2026-06-27T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000899451039572741, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60598.03, "zen_price": 4.127, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.96, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T19:40:06+01:00", "key_levels": { "current_price": 4.127, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.17, "high_volume_at_support": 1187.41, "overall_risk": "82.5%" } } } ] }