{ "hour": "2026-06-27_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.05, "max_price": 4.111, "min_imbalance": 28.305, "max_imbalance": 33.688 }, "data": [ { "timestamp": "2026-06-27T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782587402, "price_data": { "timestamp": "2026-06-27T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.111, "bid": 4.108, "ask": 4.112, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09729992702506562, "high_24h": 4.212, "low_24h": 4.086, "open_24h": 4.173, "volume_24h": 36055.73, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.486, "trades_24h": 1490 }, "orderbook_continuous": { "timestamp": "2026-06-27T21:10:02+01:00", "bids_analysis": { "total_quantity": 20446.17, "levels_count": 91, "top_10_bids": [ { "price": 4.108, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.106, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.105, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.104, "quantity": 112.83, "cumulative": 213.57999999999998 }, { "price": 4.103, "quantity": 47.72, "cumulative": 261.29999999999995 }, { "price": 4.102, "quantity": 40.25, "cumulative": 301.54999999999995 }, { "price": 4.101, "quantity": 92.83, "cumulative": 394.37999999999994 }, { "price": 4.1, "quantity": 20, "cumulative": 414.37999999999994 }, { "price": 4.099, "quantity": 40.25, "cumulative": 454.62999999999994 }, { "price": 4.098, "quantity": 112.83, "cumulative": 567.4599999999999 } ] }, "asks_analysis": { "total_quantity": 10995.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.112, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.113, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.114, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.115, "quantity": 20.25, "cumulative": 133.32999999999998 }, { "price": 4.116, "quantity": 92.83, "cumulative": 226.15999999999997 }, { "price": 4.117, "quantity": 53.01, "cumulative": 279.16999999999996 }, { "price": 4.118, "quantity": 34.23, "cumulative": 313.4 }, { "price": 4.119, "quantity": 20.25, "cumulative": 333.65 }, { "price": 4.12, "quantity": 92.83, "cumulative": 426.47999999999996 }, { "price": 4.123, "quantity": 20.25, "cumulative": 446.72999999999996 } ] }, "imbalance": { "quantity_difference": 9451.119999999997, "percent": 30.06, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.859579538064856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.104, "quantity": 112.83 }, { "price": 4.098, "quantity": 112.83 }, { "price": 4.085, "quantity": 316.85 }, { "price": 4.083, "quantity": 118.25 }, { "price": 4.077, "quantity": 291.45 } ], "accumulation_ask_levels": [ { "price": 4.128, "quantity": 127.19 }, { "price": 4.133, "quantity": 126.12 }, { "price": 4.17, "quantity": 219.25 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.27, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T20:51:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:52:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:53:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:54:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:55:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 83.3085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:56:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 83.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:57:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 61.07805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:58:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:59:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:01:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:02:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:03:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:04:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.11, "low": 4.109, "close": 4.11, "volume": 212.83665, "body_percent": 0.02433682161110572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:06:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 132.07929, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:07:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:08:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:09:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.23866099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.086, "range": 0.06099999999999994, "current": 4.111 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T19:35:00+01:00", "open": 4.121, "high": 4.127, "low": 4.121, "close": 4.127, "volume": 716.62851, "body_percent": 0.14559572919192765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:45:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.12, "close": 4.122, "volume": 423.7378, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T19:55:00+01:00", "open": 4.122, "high": 4.122, "low": 4.111, "close": 4.111, "volume": 284.32847, "body_percent": 0.2668607472100951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.101, "close": 4.101, "volume": 974.54445, "body_percent": 0.24324981756263164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:05:00+01:00", "open": 4.097, "high": 4.107, "low": 4.097, "close": 4.107, "volume": 964.44565, "body_percent": 0.24408103490358274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:10:00+01:00", "open": 4.104, "high": 4.108, "low": 4.103, "close": 4.104, "volume": 2288.33868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-27T20:15:00+01:00", "open": 4.104, "high": 4.122, "low": 4.104, "close": 4.107, "volume": 2159.36102, "body_percent": 0.07309941520468113, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T20:20:00+01:00", "open": 4.104, "high": 4.105, "low": 4.086, "close": 4.105, "volume": 2346.85348, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T20:25:00+01:00", "open": 4.102, "high": 4.104, "low": 4.102, "close": 4.104, "volume": 678.65698, "body_percent": 0.04875670404680106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:30:00+01:00", "open": 4.107, "high": 4.147, "low": 4.107, "close": 4.126, "volume": 4587.99893, "body_percent": 0.4626247869491144, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:35:00+01:00", "open": 4.116, "high": 4.116, "low": 4.111, "close": 4.111, "volume": 90.65254, "body_percent": 0.12147716229348625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:40:00+01:00", "open": 4.111, "high": 4.112, "low": 4.11, "close": 4.112, "volume": 548.15171, "body_percent": 0.024324981756271808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T20:45:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:50:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:55:00+01:00", "open": 4.114, "high": 4.115, "low": 4.113, "close": 4.113, "volume": 227.7153, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 344.91594, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 761.7936098333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.086, "range": 0.10699999999999932, "current": 4.111 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 344.91594, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11975.667523, "latest": 344.91594, "ratio_latest_vs_avg": 0.028801395775021967, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.111 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00033306, "signal_line": 4.11251722, "histogram": -4.11218416 }, "bollinger_bands": { "upper": 4.11467487, "middle": 4.1123, "lower": 4.10992513 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.1128888888888895, "sma_20": 4.112299999999999, "ema_12": 4.112517217864186, "ema_26": 4.112184162229738 } }, "5m": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00302121, "signal_line": 4.11698636, "histogram": -4.11396515 }, "bollinger_bands": { "upper": 4.12926552, "middle": 4.11315, "lower": 4.09703448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.114777777777778, "sma_20": 4.113149999999999, "ema_12": 4.1169863571362715, "ema_26": 4.113965147110211 } }, "1h": { "rsi_14": 60.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450915, "signal_line": 4.14080535, "histogram": -4.13629621 }, "bollinger_bands": { "upper": 4.18333594, "middle": 4.14315, "lower": 4.10296406 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.143555555555555, "sma_20": 4.14315, "ema_12": 4.140805354090676, "ema_26": 4.136296208452606 } } }, "volume_profile": { "timestamp": "2026-06-27T21:10:04+01:00", "last_500_trades": { "buy_volume": 8709.369999999994, "sell_volume": 3744.6799999999994, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 2.325798199045044, "cumulative_delta": 4964.6900000000005, "delta_percent": 39.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12454.050000000005, "point_of_control_volume": 12454.050000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T21:10:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-27T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T21:10:05+01:00", "last_60min": { "current_imbalance": 30.366, "imbalance_change_60min": -1.0970000000000013, "min_imbalance": 29.28, "max_imbalance": 31.463, "average_imbalance": 30.49175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.463, 30.858, 29.28, 30.366 ] }, "volatility_metrics": { "timestamp": "2026-06-27T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000850581376571236, "average_range_1m": 0.0009898989898989886, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60580.4, "zen_price": 4.111, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.07, "correlation_1h": 0.358, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T21:10:06+01:00", "key_levels": { "current_price": 4.111, "resistance_24h": 4.212, "support_24h": 4.086, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.96, "high_volume_at_support": 1318.31, "overall_risk": "80.2%" } } }, { "timestamp": "2026-06-27T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782588001, "price_data": { "timestamp": "2026-06-27T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.1, "bid": 4.093, "ask": 4.098, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12195121951219254, "high_24h": 4.212, "low_24h": 4.086, "open_24h": 4.157, "volume_24h": 36028.71, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -1.371, "trades_24h": 1489 }, "orderbook_continuous": { "timestamp": "2026-06-27T21:20:02+01:00", "bids_analysis": { "total_quantity": 20193.85, "levels_count": 84, "top_10_bids": [ { "price": 4.093, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.092, "quantity": 20, "cumulative": 40.25 }, { "price": 4.091, "quantity": 112.83, "cumulative": 153.07999999999998 }, { "price": 4.09, "quantity": 40.25, "cumulative": 193.32999999999998 }, { "price": 4.089, "quantity": 54.25, "cumulative": 247.57999999999998 }, { "price": 4.088, "quantity": 92.83, "cumulative": 340.40999999999997 }, { "price": 4.087, "quantity": 20, "cumulative": 360.40999999999997 }, { "price": 4.086, "quantity": 28.1, "cumulative": 388.51 }, { "price": 4.085, "quantity": 20, "cumulative": 408.51 }, { "price": 4.084, "quantity": 40.25, "cumulative": 448.76 } ] }, "asks_analysis": { "total_quantity": 11283.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.098, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.099, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.1, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.101, "quantity": 92.83, "cumulative": 245.28999999999996 }, { "price": 4.102, "quantity": 20.25, "cumulative": 265.53999999999996 }, { "price": 4.103, "quantity": 55.02, "cumulative": 320.55999999999995 }, { "price": 4.104, "quantity": 92.83, "cumulative": 413.38999999999993 }, { "price": 4.106, "quantity": 20.25, "cumulative": 433.63999999999993 }, { "price": 4.108, "quantity": 72.58, "cumulative": 506.2199999999999 }, { "price": 4.11, "quantity": 20.25, "cumulative": 526.4699999999999 } ] }, "imbalance": { "quantity_difference": 8909.879999999997, "percent": 28.305, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7896050769365743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.091, "quantity": 112.83 }, { "price": 4.074, "quantity": 277.98 }, { "price": 4.06, "quantity": 322.37 }, { "price": 4.043, "quantity": 103.29 }, { "price": 4, "quantity": 1200 } ], "accumulation_ask_levels": [ { "price": 4.099, "quantity": 111.96 }, { "price": 4.114, "quantity": 128.4 }, { "price": 4.117, "quantity": 125.04 }, { "price": 4.133, "quantity": 143.89 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T21:01:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:02:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:03:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:04:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.11, "low": 4.109, "close": 4.11, "volume": 212.83665, "body_percent": 0.02433682161110572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:06:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 132.07929, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:07:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:08:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:09:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:11:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:12:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:13:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:14:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:15:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:16:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:17:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:18:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 33.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:19:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 51.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:20:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.67856500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.086, "range": 0.06099999999999994, "current": 4.1 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T19:45:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.12, "close": 4.122, "volume": 423.7378, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T19:55:00+01:00", "open": 4.122, "high": 4.122, "low": 4.111, "close": 4.111, "volume": 284.32847, "body_percent": 0.2668607472100951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.101, "close": 4.101, "volume": 974.54445, "body_percent": 0.24324981756263164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:05:00+01:00", "open": 4.097, "high": 4.107, "low": 4.097, "close": 4.107, "volume": 964.44565, "body_percent": 0.24408103490358274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:10:00+01:00", "open": 4.104, "high": 4.108, "low": 4.103, "close": 4.104, "volume": 2288.33868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-27T20:15:00+01:00", "open": 4.104, "high": 4.122, "low": 4.104, "close": 4.107, "volume": 2159.36102, "body_percent": 0.07309941520468113, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T20:20:00+01:00", "open": 4.104, "high": 4.105, "low": 4.086, "close": 4.105, "volume": 2346.85348, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T20:25:00+01:00", "open": 4.102, "high": 4.104, "low": 4.102, "close": 4.104, "volume": 678.65698, "body_percent": 0.04875670404680106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:30:00+01:00", "open": 4.107, "high": 4.147, "low": 4.107, "close": 4.126, "volume": 4587.99893, "body_percent": 0.4626247869491144, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:35:00+01:00", "open": 4.116, "high": 4.116, "low": 4.111, "close": 4.111, "volume": 90.65254, "body_percent": 0.12147716229348625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:40:00+01:00", "open": 4.111, "high": 4.112, "low": 4.11, "close": 4.112, "volume": 548.15171, "body_percent": 0.024324981756271808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T20:45:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:50:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:55:00+01:00", "open": 4.114, "high": 4.115, "low": 4.113, "close": 4.113, "volume": 227.7153, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 344.91594, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:15:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 85.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:20:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.3920270000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.086, "range": 0.10699999999999932, "current": 4.1 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.1, "close": 4.1, "volume": 440.68496, "body_percent": 0.21903139449988662, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11977.263673333333, "latest": 440.68496, "ratio_latest_vs_avg": 0.03679345900860135, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.1 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00262499, "signal_line": 4.11141982, "histogram": -4.10879482 }, "bollinger_bands": { "upper": 4.11931332, "middle": 4.1103, "lower": 4.10128668 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.111777777777778, "sma_20": 4.110299999999999, "ema_12": 4.111419815604066, "ema_26": 4.108794822092426 } }, "5m": { "rsi_14": 55.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00339365, "signal_line": 4.11249712, "histogram": -4.10910347 }, "bollinger_bands": { "upper": 4.125612, "middle": 4.1106, "lower": 4.095588 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.1097777777777775, "sma_20": 4.1106, "ema_12": 4.112497118873832, "ema_26": 4.109103468036061 } }, "1h": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0065978, "signal_line": 4.14034517, "histogram": -4.13374738 }, "bollinger_bands": { "upper": 4.18478246, "middle": 4.1426, "lower": 4.10041754 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.143555555555555, "sma_20": 4.1426, "ema_12": 4.14034517168582, "ema_26": 4.133747375748646 } } }, "volume_profile": { "timestamp": "2026-06-27T21:20:03+01:00", "last_500_trades": { "buy_volume": 8704.209999999994, "sell_volume": 3733.34, "buy_trades": 350, "sell_trades": 150, "buy_sell_ratio": 2.3314806580702516, "cumulative_delta": 4970.87, "delta_percent": 39.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12437.550000000007, "point_of_control_volume": 12437.550000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T21:20:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-27T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T21:20:04+01:00", "last_60min": { "current_imbalance": 30.06, "imbalance_change_60min": -0.7980000000000018, "min_imbalance": 29.28, "max_imbalance": 30.858, "average_imbalance": 30.141000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.858, 29.28, 30.366, 30.06 ] }, "volatility_metrics": { "timestamp": "2026-06-27T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009023083134253155, "average_range_1m": 0.0009595959595959571, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60484.84, "zen_price": 4.1, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.17, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T21:20:06+01:00", "key_levels": { "current_price": 4.1, "resistance_24h": 4.212, "support_24h": 4.086, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 714.9200000000001, "overall_risk": "88.9%" } } }, { "timestamp": "2026-06-27T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782588602, "price_data": { "timestamp": "2026-06-27T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.063, "bid": 4.066, "ask": 4.071, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12306177701205744, "high_24h": 4.212, "low_24h": 4.063, "open_24h": 4.165, "volume_24h": 36334.25, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -2.449, "trades_24h": 1502 }, "orderbook_continuous": { "timestamp": "2026-06-27T21:30:03+01:00", "bids_analysis": { "total_quantity": 21073.52, "levels_count": 91, "top_10_bids": [ { "price": 4.066, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.065, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.064, "quantity": 47.8, "cumulative": 108.3 }, { "price": 4.063, "quantity": 92.83, "cumulative": 201.13 }, { "price": 4.062, "quantity": 20, "cumulative": 221.13 }, { "price": 4.061, "quantity": 40.25, "cumulative": 261.38 }, { "price": 4.06, "quantity": 158.69, "cumulative": 420.07 }, { "price": 4.059, "quantity": 20, "cumulative": 440.07 }, { "price": 4.058, "quantity": 40.25, "cumulative": 480.32 }, { "price": 4.057, "quantity": 72.58, "cumulative": 552.9 } ] }, "asks_analysis": { "total_quantity": 11081.8, "levels_count": 100, "top_10_asks": [ { "price": 4.071, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.072, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.073, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.075, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.076, "quantity": 92.83, "cumulative": 358.37 }, { "price": 4.078, "quantity": 20.25, "cumulative": 378.62 }, { "price": 4.079, "quantity": 92.83, "cumulative": 471.45 }, { "price": 4.08, "quantity": 64.73, "cumulative": 536.18 }, { "price": 4.081, "quantity": 20.25, "cumulative": 556.43 }, { "price": 4.082, "quantity": 92.83, "cumulative": 649.26 } ] }, "imbalance": { "quantity_difference": 9991.720000000001, "percent": 31.073, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.901633308668267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.06, "quantity": 158.69 }, { "price": 4.029, "quantity": 280.86 }, { "price": 4.024, "quantity": 277.72 }, { "price": 4.023, "quantity": 133.01 }, { "price": 4, "quantity": 1231.1 } ], "accumulation_ask_levels": [ { "price": 4.072, "quantity": 132.21 }, { "price": 4.086, "quantity": 167.14 }, { "price": 4.087, "quantity": 124.48 }, { "price": 4.111, "quantity": 117.78 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T21:11:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:12:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:13:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:14:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:15:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:16:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:17:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:18:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 33.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:19:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 51.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:20:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:21:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:22:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 82.863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:23:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:24:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:25:00+01:00", "open": 4.082, "high": 4.082, "low": 4.063, "close": 4.063, "volume": 1182.93792, "body_percent": 0.4654581087702139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:26:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:27:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:28:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:29:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:30:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.35007266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.063, "range": 0.08400000000000052, "current": 4.063 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T19:55:00+01:00", "open": 4.122, "high": 4.122, "low": 4.111, "close": 4.111, "volume": 284.32847, "body_percent": 0.2668607472100951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.101, "close": 4.101, "volume": 974.54445, "body_percent": 0.24324981756263164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:05:00+01:00", "open": 4.097, "high": 4.107, "low": 4.097, "close": 4.107, "volume": 964.44565, "body_percent": 0.24408103490358274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:10:00+01:00", "open": 4.104, "high": 4.108, "low": 4.103, "close": 4.104, "volume": 2288.33868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-27T20:15:00+01:00", "open": 4.104, "high": 4.122, "low": 4.104, "close": 4.107, "volume": 2159.36102, "body_percent": 0.07309941520468113, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T20:20:00+01:00", "open": 4.104, "high": 4.105, "low": 4.086, "close": 4.105, "volume": 2346.85348, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T20:25:00+01:00", "open": 4.102, "high": 4.104, "low": 4.102, "close": 4.104, "volume": 678.65698, "body_percent": 0.04875670404680106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:30:00+01:00", "open": 4.107, "high": 4.147, "low": 4.107, "close": 4.126, "volume": 4587.99893, "body_percent": 0.4626247869491144, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:35:00+01:00", "open": 4.116, "high": 4.116, "low": 4.111, "close": 4.111, "volume": 90.65254, "body_percent": 0.12147716229348625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:40:00+01:00", "open": 4.111, "high": 4.112, "low": 4.11, "close": 4.112, "volume": 548.15171, "body_percent": 0.024324981756271808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T20:45:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:50:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:55:00+01:00", "open": 4.114, "high": 4.115, "low": 4.113, "close": 4.113, "volume": 227.7153, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 344.91594, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:15:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 85.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:20:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 82.863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:25:00+01:00", "open": 4.082, "high": 4.082, "low": 4.063, "close": 4.063, "volume": 1182.93792, "body_percent": 0.4654581087702139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:30:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.747784, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.063, "range": 0.1299999999999999, "current": 4.063 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.063, "close": 4.063, "volume": 1706.48588, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11998.360355333334, "latest": 1706.48588, "ratio_latest_vs_avg": 0.14222659008915814, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.063 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01249087, "signal_line": 4.10439907, "histogram": -4.0919082 }, "bollinger_bands": { "upper": 4.1329435, "middle": 4.09215, "lower": 4.0513565 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.1098888888888885, "sma_20": 4.092150000000001, "ema_12": 4.104399065969808, "ema_26": 4.091908198115158 } }, "5m": { "rsi_14": 71.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00864565, "signal_line": 4.10575177, "histogram": -4.09710611 }, "bollinger_bands": { "upper": 4.13449651, "middle": 4.10405, "lower": 4.07360349 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.108444444444444, "sma_20": 4.10405, "ema_12": 4.105751766297634, "ema_26": 4.097106111661333 } }, "1h": { "rsi_14": 69.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01362326, "signal_line": 4.13879729, "histogram": -4.12517403 }, "bollinger_bands": { "upper": 4.19242156, "middle": 4.14075, "lower": 4.08907844 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 4.143555555555555, "sma_20": 4.14075, "ema_12": 4.138797285414942, "ema_26": 4.12517402938078 } } }, "volume_profile": { "timestamp": "2026-06-27T21:30:05+01:00", "last_500_trades": { "buy_volume": 8621.909999999993, "sell_volume": 3931.4300000000007, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 2.193072240889445, "cumulative_delta": 4690.479999999999, "delta_percent": 37.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12553.340000000007, "point_of_control_volume": 12553.340000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T21:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-27T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T21:30:06+01:00", "last_60min": { "current_imbalance": 28.305, "imbalance_change_60min": -0.9750000000000014, "min_imbalance": 28.305, "max_imbalance": 30.366, "average_imbalance": 29.50275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.28, 30.366, 30.06, 28.305 ] }, "volatility_metrics": { "timestamp": "2026-06-27T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011652059682292534, "average_range_1m": 0.0011515151515151503, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60300.31, "zen_price": 4.063, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -1.53, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T21:30:07+01:00", "key_levels": { "current_price": 4.063, "resistance_24h": 4.212, "support_24h": 4.063, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 780.35, "overall_risk": "100%" } } }, { "timestamp": "2026-06-27T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782589201, "price_data": { "timestamp": "2026-06-27T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.05, "bid": 4.058, "ask": 4.062, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09876543209877649, "high_24h": 4.212, "low_24h": 4.048, "open_24h": 4.149, "volume_24h": 36647.78, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -2.386, "trades_24h": 1510 }, "orderbook_continuous": { "timestamp": "2026-06-27T21:40:02+01:00", "bids_analysis": { "total_quantity": 21701.949999999997, "levels_count": 97, "top_10_bids": [ { "price": 4.058, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.057, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.056, "quantity": 40.25, "cumulative": 133.07999999999998 }, { "price": 4.055, "quantity": 40.25, "cumulative": 173.32999999999998 }, { "price": 4.054, "quantity": 92.58, "cumulative": 265.90999999999997 }, { "price": 4.053, "quantity": 20.25, "cumulative": 286.15999999999997 }, { "price": 4.052, "quantity": 20, "cumulative": 306.15999999999997 }, { "price": 4.051, "quantity": 40.25, "cumulative": 346.40999999999997 }, { "price": 4.05, "quantity": 92.58, "cumulative": 438.98999999999995 }, { "price": 4.049, "quantity": 40.25, "cumulative": 479.23999999999995 } ] }, "asks_analysis": { "total_quantity": 10764.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.062, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.063, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.066, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.067, "quantity": 92.83, "cumulative": 245.28999999999996 }, { "price": 4.069, "quantity": 20.25, "cumulative": 265.53999999999996 }, { "price": 4.07, "quantity": 100, "cumulative": 365.53999999999996 }, { "price": 4.071, "quantity": 20.25, "cumulative": 385.78999999999996 }, { "price": 4.072, "quantity": 52.98, "cumulative": 438.77 }, { "price": 4.073, "quantity": 182.17, "cumulative": 620.9399999999999 }, { "price": 4.074, "quantity": 95.77, "cumulative": 716.7099999999999 } ] }, "imbalance": { "quantity_difference": 10937.419999999998, "percent": 33.688, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.016061082090904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.047, "quantity": 112.83 }, { "price": 4.019, "quantity": 281.51 }, { "price": 4.007, "quantity": 319.15 }, { "price": 4, "quantity": 1200 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.063, "quantity": 111.96 }, { "price": 4.073, "quantity": 182.17 }, { "price": 4.087, "quantity": 124.48 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T21:21:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:22:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 82.863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:23:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:24:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:25:00+01:00", "open": 4.082, "high": 4.082, "low": 4.063, "close": 4.063, "volume": 1182.93792, "body_percent": 0.4654581087702139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:26:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:27:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:28:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:29:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.048, "close": 4.054, "volume": 503.3661, "body_percent": 0.04930966469427465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T21:31:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:32:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:33:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 816.4395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:34:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:36:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:37:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:38:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:39:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.23344633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1182.93792, "min": 0 }, "price_stats": { "highest": 4.115, "lowest": 4.048, "range": 0.06700000000000017, "current": 4.05 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T20:05:00+01:00", "open": 4.097, "high": 4.107, "low": 4.097, "close": 4.107, "volume": 964.44565, "body_percent": 0.24408103490358274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:10:00+01:00", "open": 4.104, "high": 4.108, "low": 4.103, "close": 4.104, "volume": 2288.33868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-27T20:15:00+01:00", "open": 4.104, "high": 4.122, "low": 4.104, "close": 4.107, "volume": 2159.36102, "body_percent": 0.07309941520468113, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T20:20:00+01:00", "open": 4.104, "high": 4.105, "low": 4.086, "close": 4.105, "volume": 2346.85348, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T20:25:00+01:00", "open": 4.102, "high": 4.104, "low": 4.102, "close": 4.104, "volume": 678.65698, "body_percent": 0.04875670404680106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:30:00+01:00", "open": 4.107, "high": 4.147, "low": 4.107, "close": 4.126, "volume": 4587.99893, "body_percent": 0.4626247869491144, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:35:00+01:00", "open": 4.116, "high": 4.116, "low": 4.111, "close": 4.111, "volume": 90.65254, "body_percent": 0.12147716229348625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:40:00+01:00", "open": 4.111, "high": 4.112, "low": 4.11, "close": 4.112, "volume": 548.15171, "body_percent": 0.024324981756271808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T20:45:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:50:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:55:00+01:00", "open": 4.114, "high": 4.115, "low": 4.113, "close": 4.113, "volume": 227.7153, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 344.91594, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:15:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 85.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:20:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 82.863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:25:00+01:00", "open": 4.082, "high": 4.082, "low": 4.063, "close": 4.063, "volume": 1182.93792, "body_percent": 0.4654581087702139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.048, "close": 4.05, "volume": 1319.8056, "body_percent": 0.14792899408284585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T21:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 722.0969363333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.048, "range": 0.14499999999999957, "current": 4.05 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.05, "volume": 3026.29148, "body_percent": 1.4358724750547618, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12020.357115333334, "latest": 3026.29148, "ratio_latest_vs_avg": 0.25176385784242805, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.05 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01063869, "signal_line": 4.07582472, "histogram": -4.06518603 }, "bollinger_bands": { "upper": 4.09576963, "middle": 4.06265, "lower": 4.02953037 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 4.076777777777777, "sma_20": 4.06265, "ema_12": 4.075824716236808, "ema_26": 4.065186031122727 } }, "5m": { "rsi_14": 92.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01264774, "signal_line": 4.10472841, "histogram": -4.09208067 }, "bollinger_bands": { "upper": 4.14443732, "middle": 4.0978, "lower": 4.05116268 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 4.1097777777777775, "sma_20": 4.0978, "ema_12": 4.104728409319182, "ema_26": 4.092080672272988 } }, "1h": { "rsi_14": 71.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01609166, "signal_line": 4.13825343, "histogram": -4.12216177 }, "bollinger_bands": { "upper": 4.19583473, "middle": 4.1401, "lower": 4.08436527 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 4.143555555555555, "sma_20": 4.1401, "ema_12": 4.138253433481931, "ema_26": 4.122161772548827 } } }, "volume_profile": { "timestamp": "2026-06-27T21:40:04+01:00", "last_500_trades": { "buy_volume": 8784.199999999995, "sell_volume": 3905.3700000000003, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 2.2492619137239225, "cumulative_delta": 4878.829999999997, "delta_percent": 38.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12689.570000000003, "point_of_control_volume": 12689.570000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T21:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-27T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T21:40:05+01:00", "last_60min": { "current_imbalance": 31.073, "imbalance_change_60min": 0.7070000000000007, "min_imbalance": 28.305, "max_imbalance": 31.073, "average_imbalance": 29.951, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.366, 30.06, 28.305, 31.073 ] }, "volatility_metrics": { "timestamp": "2026-06-27T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011705275361833317, "average_range_1m": 0.0012020202020201997, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60159.85, "zen_price": 4.05, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.51, "correlation_1h": 0.979, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T21:40:06+01:00", "key_levels": { "current_price": 4.05, "resistance_24h": 4.212, "support_24h": 4.048, "distance_to_resistance_percent": 4, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1076, "overall_risk": "98.8%" } } }, { "timestamp": "2026-06-27T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782589801, "price_data": { "timestamp": "2026-06-27T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.07, "bid": 4.065, "ask": 4.07, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12285012285012023, "high_24h": 4.212, "low_24h": 4.048, "open_24h": 4.145, "volume_24h": 36584.27, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.809, "trades_24h": 1511 }, "orderbook_continuous": { "timestamp": "2026-06-27T21:50:02+01:00", "bids_analysis": { "total_quantity": 21710.76, "levels_count": 94, "top_10_bids": [ { "price": 4.065, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.064, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.063, "quantity": 92.83, "cumulative": 153.32999999999998 }, { "price": 4.062, "quantity": 20, "cumulative": 173.32999999999998 }, { "price": 4.061, "quantity": 40.25, "cumulative": 213.57999999999998 }, { "price": 4.06, "quantity": 158.91, "cumulative": 372.49 }, { "price": 4.059, "quantity": 20, "cumulative": 392.49 }, { "price": 4.058, "quantity": 40.25, "cumulative": 432.74 }, { "price": 4.057, "quantity": 112.83, "cumulative": 545.57 }, { "price": 4.056, "quantity": 48.7, "cumulative": 594.2700000000001 } ] }, "asks_analysis": { "total_quantity": 10933.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.07, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.071, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.072, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.073, "quantity": 92.83, "cumulative": 245.28999999999996 }, { "price": 4.075, "quantity": 20.25, "cumulative": 265.53999999999996 }, { "price": 4.076, "quantity": 92.83, "cumulative": 358.36999999999995 }, { "price": 4.077, "quantity": 8.26, "cumulative": 366.62999999999994 }, { "price": 4.078, "quantity": 20.25, "cumulative": 386.87999999999994 }, { "price": 4.079, "quantity": 92.83, "cumulative": 479.7099999999999 }, { "price": 4.081, "quantity": 76.07, "cumulative": 555.78 } ] }, "imbalance": { "quantity_difference": 10777.619999999997, "percent": 33.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9857753582227975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.06, "quantity": 158.91 }, { "price": 4.057, "quantity": 112.83 }, { "price": 4.05, "quantity": 140.48 }, { "price": 4.03, "quantity": 346.11 }, { "price": 4.013, "quantity": 119.83 } ], "accumulation_ask_levels": [ { "price": 4.071, "quantity": 111.96 }, { "price": 4.087, "quantity": 124.48 }, { "price": 4.097, "quantity": 110.63 }, { "price": 4.106, "quantity": 109.95 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T21:31:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:32:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:33:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 816.4395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:34:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:36:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:37:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:38:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:39:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:41:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 135.34584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:42:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:43:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:44:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:45:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.27575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:46:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 82.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:47:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:48:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:49:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:50:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.23409783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1182.93792, "min": 0 }, "price_stats": { "highest": 4.115, "lowest": 4.048, "range": 0.06700000000000017, "current": 4.07 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T20:15:00+01:00", "open": 4.104, "high": 4.122, "low": 4.104, "close": 4.107, "volume": 2159.36102, "body_percent": 0.07309941520468113, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T20:20:00+01:00", "open": 4.104, "high": 4.105, "low": 4.086, "close": 4.105, "volume": 2346.85348, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T20:25:00+01:00", "open": 4.102, "high": 4.104, "low": 4.102, "close": 4.104, "volume": 678.65698, "body_percent": 0.04875670404680106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:30:00+01:00", "open": 4.107, "high": 4.147, "low": 4.107, "close": 4.126, "volume": 4587.99893, "body_percent": 0.4626247869491144, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:35:00+01:00", "open": 4.116, "high": 4.116, "low": 4.111, "close": 4.111, "volume": 90.65254, "body_percent": 0.12147716229348625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:40:00+01:00", "open": 4.111, "high": 4.112, "low": 4.11, "close": 4.112, "volume": 548.15171, "body_percent": 0.024324981756271808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T20:45:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:50:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:55:00+01:00", "open": 4.114, "high": 4.115, "low": 4.113, "close": 4.113, "volume": 227.7153, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 344.91594, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:15:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 85.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:20:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 82.863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:25:00+01:00", "open": 4.082, "high": 4.082, "low": 4.063, "close": 4.063, "volume": 1182.93792, "body_percent": 0.4654581087702139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.048, "close": 4.05, "volume": 1319.8056, "body_percent": 0.14792899408284585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T21:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:40:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 135.34584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:45:00+01:00", "open": 4.063, "high": 4.07, "low": 4.063, "close": 4.07, "volume": 164.69325, "body_percent": 0.1722864878168979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:50:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 727.0975878333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.048, "range": 0.14499999999999957, "current": 4.07 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.07, "volume": 3326.33057, "body_percent": 0.9491360428327988, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 12025.357766833333, "latest": 3326.33057, "ratio_latest_vs_avg": 0.2766096971496534, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.07 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00461457, "signal_line": 4.05406155, "histogram": -4.05867612 }, "bollinger_bands": { "upper": 4.07487529, "middle": 4.05845, "lower": 4.04202471 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.050888888888889, "sma_20": 4.058449999999999, "ema_12": 4.054061551016401, "ema_26": 4.058676119551934 } }, "5m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01038611, "signal_line": 4.10546943, "histogram": -4.09508332 }, "bollinger_bands": { "upper": 4.14201047, "middle": 4.09485, "lower": 4.04768953 }, "stochastic": { "K": 44.12, "D": 14.56 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.1113333333333335, "sma_20": 4.09485, "ema_12": 4.105469430137162, "ema_26": 4.095083315789485 } }, "1h": { "rsi_14": 68.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01229411, "signal_line": 4.13909013, "histogram": -4.12679601 }, "bollinger_bands": { "upper": 4.19071411, "middle": 4.1411, "lower": 4.09148589 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 4.143555555555555, "sma_20": 4.1411, "ema_12": 4.1390901287634865, "ema_26": 4.126796013828754 } } }, "volume_profile": { "timestamp": "2026-06-27T21:50:04+01:00", "last_500_trades": { "buy_volume": 8775.659999999994, "sell_volume": 3920.540000000001, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 2.238380427186049, "cumulative_delta": 4855.119999999998, "delta_percent": 38.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12696.200000000004, "point_of_control_volume": 12696.200000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T21:50:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-27T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T21:50:04+01:00", "last_60min": { "current_imbalance": 33.688, "imbalance_change_60min": 3.6280000000000037, "min_imbalance": 28.305, "max_imbalance": 33.688, "average_imbalance": 30.781499999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.06, 28.305, 31.073, 33.688 ] }, "volatility_metrics": { "timestamp": "2026-06-27T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00118740059171752, "average_range_1m": 0.0010808080808080828, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60218.69, "zen_price": 4.07, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.02, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T21:50:06+01:00", "key_levels": { "current_price": 4.07, "resistance_24h": 4.212, "support_24h": 4.048, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1163.4799999999998, "overall_risk": "86.6%" } } } ] }