{ "hour": "2026-06-27_23", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.056, "max_price": 4.077, "min_imbalance": 30.331, "max_imbalance": 35.343 }, "data": [ { "timestamp": "2026-06-27T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782595202, "price_data": { "timestamp": "2026-06-27T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.077, "bid": 4.069, "ask": 4.076, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.17169487368162065, "high_24h": 4.212, "low_24h": 4.048, "open_24h": 4.126, "volume_24h": 33751.74, "volume_usdc_24h": 0, "price_change_24h": -0.049, "price_change_24h_percent": -1.188, "trades_24h": 1412 }, "orderbook_continuous": { "timestamp": "2026-06-27T23:20:02+01:00", "bids_analysis": { "total_quantity": 20771.48, "levels_count": 76, "top_10_bids": [ { "price": 4.069, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.066, "quantity": 72.58, "cumulative": 145.16 }, { "price": 4.065, "quantity": 9.21, "cumulative": 154.37 }, { "price": 4.063, "quantity": 72.58, "cumulative": 226.95 }, { "price": 4.06, "quantity": 139.59, "cumulative": 366.53999999999996 }, { "price": 4.057, "quantity": 72.58, "cumulative": 439.11999999999995 }, { "price": 4.054, "quantity": 72.58, "cumulative": 511.69999999999993 }, { "price": 4.05, "quantity": 72.58, "cumulative": 584.28 }, { "price": 4.047, "quantity": 72.58, "cumulative": 656.86 }, { "price": 4.046, "quantity": 39.95, "cumulative": 696.8100000000001 } ] }, "asks_analysis": { "total_quantity": 11085.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.076, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.077, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.078, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.08, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.081, "quantity": 92.83, "cumulative": 358.37 }, { "price": 4.083, "quantity": 20.25, "cumulative": 378.62 }, { "price": 4.084, "quantity": 92.83, "cumulative": 471.45 }, { "price": 4.086, "quantity": 20.25, "cumulative": 491.7 }, { "price": 4.087, "quantity": 124.48, "cumulative": 616.18 }, { "price": 4.088, "quantity": 34.44, "cumulative": 650.6199999999999 } ] }, "imbalance": { "quantity_difference": 9686.210000000001, "percent": 30.406, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.873791075905233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 4.06, "quantity": 139.59 }, { "price": 4.045, "quantity": 129.53 }, { "price": 4.042, "quantity": 275.57 }, { "price": 4.027, "quantity": 257.27 }, { "price": 4, "quantity": 1200 } ], "accumulation_ask_levels": [ { "price": 4.077, "quantity": 132.21 }, { "price": 4.087, "quantity": 124.48 }, { "price": 4.094, "quantity": 168.35 }, { "price": 4.106, "quantity": 107.58 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:01:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:02:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:03:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:04:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:05:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:06:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 164.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:07:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:08:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:09:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:10:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:11:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:12:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:13:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:14:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 10.02942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:16:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:17:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:18:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:19:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.180716666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 164.997, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.072, "range": 0.004999999999999893, "current": 4.077 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T21:45:00+01:00", "open": 4.063, "high": 4.07, "low": 4.063, "close": 4.07, "volume": 164.69325, "body_percent": 0.1722864878168979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 88.47176, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:05:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:10:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 263.29552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:15:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 19.99352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 233.05329, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:25:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 82.458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:30:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:35:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.072, "volume": 82.76329, "body_percent": 0.024551927326303312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:45:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:50:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:55:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:05:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 164.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:10:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 10.02942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.69410933333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.048, "range": 0.11899999999999977, "current": 4.077 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.074, "close": 4.077, "volume": 175.02642, "body_percent": 0.07363770250368468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11917.901857833333, "latest": 175.02642, "ratio_latest_vs_avg": 0.014686009508037659, "max": 122674.66209, "min": 175.02642 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.077 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0012548, "signal_line": 4.07320946, "histogram": -4.07446426 }, "bollinger_bands": { "upper": 4.07847301, "middle": 4.07455, "lower": 4.07062699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.072888888888889, "sma_20": 4.0745499999999995, "ema_12": 4.073209464314347, "ema_26": 4.074464260168083 } }, "5m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0027351, "signal_line": 4.06838969, "histogram": -4.0711248 }, "bollinger_bands": { "upper": 4.0799151, "middle": 4.07105, "lower": 4.0621849 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.068, "sma_20": 4.071050000000001, "ema_12": 4.06838969373949, "ema_26": 4.071124798102801 } }, "1h": { "rsi_14": 66.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01715215, "signal_line": 4.14641234, "histogram": -4.12926019 }, "bollinger_bands": { "upper": 4.20076808, "middle": 4.1361, "lower": 4.07143192 }, "stochastic": { "K": 89.74, "D": 29.62 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 4.147888888888889, "sma_20": 4.136100000000001, "ema_12": 4.14641233560959, "ema_26": 4.129260189451768 } } }, "volume_profile": { "timestamp": "2026-06-27T23:20:04+01:00", "last_500_trades": { "buy_volume": 8523.249999999995, "sell_volume": 4004.9799999999996, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 2.1281629371432556, "cumulative_delta": 4518.269999999999, "delta_percent": 36.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12528.230000000003, "point_of_control_volume": 12528.230000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T23:20:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-27T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T23:20:05+01:00", "last_60min": { "current_imbalance": 31.912, "imbalance_change_60min": -1.2460000000000022, "min_imbalance": 31.912, "max_imbalance": 33.158, "average_imbalance": 32.535, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.158, 31.912 ] }, "volatility_metrics": { "timestamp": "2026-06-27T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00035029554145692143, "average_range_1m": 3.0303030303040423e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60396.43, "zen_price": 4.077, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.12, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T23:20:07+01:00", "key_levels": { "current_price": 4.077, "resistance_24h": 4.212, "support_24h": 4.048, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 951.7800000000001, "overall_risk": "82.3%" } } }, { "timestamp": "2026-06-27T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782595802, "price_data": { "timestamp": "2026-06-27T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.077, "bid": 4.069, "ask": 4.078, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.22075055187638806, "high_24h": 4.212, "low_24h": 4.048, "open_24h": 4.134, "volume_24h": 33719.36, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -1.379, "trades_24h": 1411 }, "orderbook_continuous": { "timestamp": "2026-06-27T23:30:03+01:00", "bids_analysis": { "total_quantity": 20712.17, "levels_count": 75, "top_10_bids": [ { "price": 4.069, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.066, "quantity": 72.58, "cumulative": 145.16 }, { "price": 4.063, "quantity": 72.58, "cumulative": 217.74 }, { "price": 4.061, "quantity": 27.14, "cumulative": 244.88 }, { "price": 4.06, "quantity": 139.59, "cumulative": 384.47 }, { "price": 4.058, "quantity": 8.78, "cumulative": 393.25 }, { "price": 4.057, "quantity": 72.58, "cumulative": 465.83 }, { "price": 4.054, "quantity": 72.58, "cumulative": 538.41 }, { "price": 4.05, "quantity": 72.58, "cumulative": 610.99 }, { "price": 4.047, "quantity": 72.58, "cumulative": 683.57 } ] }, "asks_analysis": { "total_quantity": 11071.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.078, "quantity": 184.54, "cumulative": 184.54 }, { "price": 4.081, "quantity": 72.58, "cumulative": 257.12 }, { "price": 4.084, "quantity": 72.58, "cumulative": 329.7 }, { "price": 4.085, "quantity": 8.66, "cumulative": 338.36 }, { "price": 4.087, "quantity": 104.23, "cumulative": 442.59000000000003 }, { "price": 4.088, "quantity": 34.44, "cumulative": 477.03000000000003 }, { "price": 4.091, "quantity": 72.58, "cumulative": 549.61 }, { "price": 4.092, "quantity": 55.82, "cumulative": 605.4300000000001 }, { "price": 4.093, "quantity": 71.37, "cumulative": 676.8000000000001 }, { "price": 4.094, "quantity": 148.1, "cumulative": 824.9000000000001 } ] }, "imbalance": { "quantity_difference": 9640.289999999997, "percent": 30.331, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.870700368862379 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.221, "accumulation_bid_levels": [ { "price": 4.06, "quantity": 139.59 }, { "price": 4.046, "quantity": 119.04 }, { "price": 4.042, "quantity": 259.77 }, { "price": 4.027, "quantity": 257.27 }, { "price": 4, "quantity": 1200 } ], "accumulation_ask_levels": [ { "price": 4.078, "quantity": 184.54 }, { "price": 4.087, "quantity": 104.23 }, { "price": 4.094, "quantity": 148.1 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:11:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:12:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:13:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:14:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 10.02942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:16:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:17:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:18:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:19:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:21:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:22:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:23:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:24:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:26:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:27:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:28:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:29:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.2224881666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 164.997, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.072, "range": 0.004999999999999893, "current": 4.077 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T21:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:05:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:10:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 263.29552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:15:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 19.99352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 233.05329, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:25:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 82.458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:30:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:35:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.072, "volume": 82.76329, "body_percent": 0.024551927326303312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:45:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:50:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:55:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:05:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 164.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:10:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 10.02942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.62010233333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.048, "range": 0.11899999999999977, "current": 4.077 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 290.586, "body_percent": 0.07363770250368468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11919.827850833333, "latest": 290.586, "ratio_latest_vs_avg": 0.024378372207756734, "max": 122674.66209, "min": 290.586 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.077 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00056402, "signal_line": 4.07581748, "histogram": -4.0763815 }, "bollinger_bands": { "upper": 4.07869243, "middle": 4.07655, "lower": 4.07440757 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.075999999999999, "sma_20": 4.076549999999999, "ema_12": 4.075817478379609, "ema_26": 4.0763814967230605 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00284834, "signal_line": 4.06902362, "histogram": -4.07187196 }, "bollinger_bands": { "upper": 4.08076949, "middle": 4.0721, "lower": 4.06343051 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.069222222222222, "sma_20": 4.072100000000001, "ema_12": 4.069023621834493, "ema_26": 4.071871964507107 } }, "1h": { "rsi_14": 66.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01715215, "signal_line": 4.14641234, "histogram": -4.12926019 }, "bollinger_bands": { "upper": 4.20076808, "middle": 4.1361, "lower": 4.07143192 }, "stochastic": { "K": 89.74, "D": 29.62 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 4.147888888888889, "sma_20": 4.136100000000001, "ema_12": 4.14641233560959, "ema_26": 4.129260189451768 } } }, "volume_profile": { "timestamp": "2026-06-27T23:30:04+01:00", "last_500_trades": { "buy_volume": 8438.789999999995, "sell_volume": 4004.9799999999996, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 2.1070741926301744, "cumulative_delta": 4433.809999999998, "delta_percent": 35.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12443.770000000004, "point_of_control_volume": 12443.770000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T23:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-27T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T23:30:05+01:00", "last_60min": { "current_imbalance": 30.406, "imbalance_change_60min": -1.5060000000000002, "min_imbalance": 30.406, "max_imbalance": 31.912, "average_imbalance": 31.159, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.912, 30.406 ] }, "volatility_metrics": { "timestamp": "2026-06-27T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003035853168831514, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60456, "zen_price": 4.077, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.12, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T23:30:07+01:00", "key_levels": { "current_price": 4.077, "resistance_24h": 4.212, "support_24h": 4.048, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 961.0600000000001, "overall_risk": "82.3%" } } }, { "timestamp": "2026-06-27T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782596401, "price_data": { "timestamp": "2026-06-27T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.069, "bid": 4.057, "ask": 4.064, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.17203244040303942, "high_24h": 4.212, "low_24h": 4.048, "open_24h": 4.147, "volume_24h": 34014.73, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.881, "trades_24h": 1413 }, "orderbook_continuous": { "timestamp": "2026-06-27T23:40:02+01:00", "bids_analysis": { "total_quantity": 22230, "levels_count": 75, "top_10_bids": [ { "price": 4.057, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.055, "quantity": 50, "cumulative": 122.58 }, { "price": 4.054, "quantity": 81.49, "cumulative": 204.07 }, { "price": 4.051, "quantity": 50, "cumulative": 254.07 }, { "price": 4.05, "quantity": 72.58, "cumulative": 326.65 }, { "price": 4.048, "quantity": 50, "cumulative": 376.65 }, { "price": 4.047, "quantity": 72.58, "cumulative": 449.22999999999996 }, { "price": 4.046, "quantity": 50, "cumulative": 499.22999999999996 }, { "price": 4.045, "quantity": 115.44, "cumulative": 614.67 }, { "price": 4.044, "quantity": 72.58, "cumulative": 687.25 } ] }, "asks_analysis": { "total_quantity": 10819.4, "levels_count": 100, "top_10_asks": [ { "price": 4.064, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.066, "quantity": 72.58, "cumulative": 184.54 }, { "price": 4.069, "quantity": 70.81, "cumulative": 255.35 }, { "price": 4.072, "quantity": 106.1, "cumulative": 361.45 }, { "price": 4.073, "quantity": 32.02, "cumulative": 393.46999999999997 }, { "price": 4.074, "quantity": 66.63, "cumulative": 460.09999999999997 }, { "price": 4.075, "quantity": 72.58, "cumulative": 532.68 }, { "price": 4.077, "quantity": 71.37, "cumulative": 604.05 }, { "price": 4.078, "quantity": 128.4, "cumulative": 732.4499999999999 }, { "price": 4.081, "quantity": 72.58, "cumulative": 805.03 } ] }, "imbalance": { "quantity_difference": 11410.6, "percent": 34.526, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0546425864650537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 4.045, "quantity": 115.44 }, { "price": 4.042, "quantity": 259.77 }, { "price": 4.027, "quantity": 257.27 }, { "price": 4, "quantity": 2728.47 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.064, "quantity": 111.96 }, { "price": 4.072, "quantity": 106.1 }, { "price": 4.078, "quantity": 128.4 }, { "price": 4.087, "quantity": 104.23 }, { "price": 4.094, "quantity": 148.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:21:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:22:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:23:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:24:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:26:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:27:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:28:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:29:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:31:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:32:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:33:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.075, "volume": 671.25241, "body_percent": 0.073673870333991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:34:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 252.1806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:36:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 287.34422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:37:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 33.09724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:38:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 7.20213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:39:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.694376666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 671.25241, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.066, "range": 0.01100000000000012, "current": 4.069 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T22:05:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:10:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 263.29552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:15:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 19.99352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 233.05329, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:25:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 82.458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:30:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:35:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.072, "volume": 82.76329, "body_percent": 0.024551927326303312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:45:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:50:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:55:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:05:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 164.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:10:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 10.02942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 923.43301, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.066, "high": 4.069, "low": 4.066, "close": 4.069, "volume": 327.64359, "body_percent": 0.07378258730939778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.2823321666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.166, "lowest": 4.048, "range": 0.11800000000000033, "current": 4.069 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.066, "close": 4.069, "volume": 1541.6626, "body_percent": 0.12272950417280054, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11940.679127500001, "latest": 1541.6626, "ratio_latest_vs_avg": 0.12911012711575773, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.069 } } }, "technical_indicators": { "1m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00201207, "signal_line": 4.07613902, "histogram": -4.07412695 }, "bollinger_bands": { "upper": 4.08217655, "middle": 4.0743, "lower": 4.06642345 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.076999999999999, "sma_20": 4.074299999999999, "ema_12": 4.076139017746075, "ema_26": 4.074126947772646 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029555, "signal_line": 4.07099066, "histogram": -4.07128621 }, "bollinger_bands": { "upper": 4.07895234, "middle": 4.07255, "lower": 4.06614766 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.071222222222222, "sma_20": 4.0725500000000014, "ema_12": 4.070990661225837, "ema_26": 4.0712862074011715 } }, "1h": { "rsi_14": 68.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01867116, "signal_line": 4.14607766, "histogram": -4.12740649 }, "bollinger_bands": { "upper": 4.20190604, "middle": 4.1357, "lower": 4.06949396 }, "stochastic": { "K": 89.74, "D": 29.62 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 4.147888888888889, "sma_20": 4.135700000000001, "ema_12": 4.146077657496968, "ema_26": 4.127406492939796 } } }, "volume_profile": { "timestamp": "2026-06-27T23:40:04+01:00", "last_500_trades": { "buy_volume": 8459.489999999994, "sell_volume": 4066.7599999999998, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 2.080154717760575, "cumulative_delta": 4392.729999999996, "delta_percent": 35.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12526.250000000004, "point_of_control_volume": 12526.250000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T23:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-27T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T23:40:05+01:00", "last_60min": { "current_imbalance": 30.331, "imbalance_change_60min": -0.07499999999999929, "min_imbalance": 30.331, "max_imbalance": 30.406, "average_imbalance": 30.368499999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.406, 30.331 ] }, "volatility_metrics": { "timestamp": "2026-06-27T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00033135262251749603, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60306.38, "zen_price": 4.069, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.07, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T23:40:06+01:00", "key_levels": { "current_price": 4.069, "resistance_24h": 4.212, "support_24h": 4.048, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1142.1799999999998, "overall_risk": "87.2%" } } }, { "timestamp": "2026-06-27T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782597001, "price_data": { "timestamp": "2026-06-27T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.056, "bid": 4.053, "ask": 4.057, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0986193293885712, "high_24h": 4.212, "low_24h": 4.048, "open_24h": 4.124, "volume_24h": 34265.44, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.649, "trades_24h": 1418 }, "orderbook_continuous": { "timestamp": "2026-06-27T23:50:02+01:00", "bids_analysis": { "total_quantity": 22944.47, "levels_count": 75, "top_10_bids": [ { "price": 4.053, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.05, "quantity": 72.58, "cumulative": 145.16 }, { "price": 4.047, "quantity": 72.58, "cumulative": 217.74 }, { "price": 4.045, "quantity": 64.28, "cumulative": 282.02 }, { "price": 4.044, "quantity": 72.58, "cumulative": 354.59999999999997 }, { "price": 4.042, "quantity": 9.62, "cumulative": 364.21999999999997 }, { "price": 4.041, "quantity": 72.58, "cumulative": 436.79999999999995 }, { "price": 4.038, "quantity": 72.58, "cumulative": 509.37999999999994 }, { "price": 4.033, "quantity": 72.58, "cumulative": 581.9599999999999 }, { "price": 4.03, "quantity": 65.32, "cumulative": 647.28 } ] }, "asks_analysis": { "total_quantity": 10961.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.057, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.063, "quantity": 72.58, "cumulative": 184.54 }, { "price": 4.065, "quantity": 9.1, "cumulative": 193.64 }, { "price": 4.066, "quantity": 33.51, "cumulative": 227.14999999999998 }, { "price": 4.069, "quantity": 70.81, "cumulative": 297.96 }, { "price": 4.071, "quantity": 55.82, "cumulative": 353.78 }, { "price": 4.072, "quantity": 106.1, "cumulative": 459.88 }, { "price": 4.073, "quantity": 103.39, "cumulative": 563.27 }, { "price": 4.075, "quantity": 72.58, "cumulative": 635.85 }, { "price": 4.078, "quantity": 72.58, "cumulative": 708.4300000000001 } ] }, "imbalance": { "quantity_difference": 11983.25, "percent": 35.343, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.09324053344427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.016, "quantity": 261.45 }, { "price": 4.01, "quantity": 258.37 }, { "price": 4, "quantity": 2728.47 }, { "price": 3.96, "quantity": 899.33 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.057, "quantity": 111.96 }, { "price": 4.072, "quantity": 106.1 }, { "price": 4.073, "quantity": 103.39 }, { "price": 4.087, "quantity": 104.23 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:31:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:32:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:33:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.075, "volume": 671.25241, "body_percent": 0.073673870333991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:34:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 252.1806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:36:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 287.34422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:37:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 33.09724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:38:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 7.20213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:39:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.054, "high": 4.066, "low": 4.05, "close": 4.05, "volume": 1154.60402, "body_percent": 0.09866798223977424, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:41:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:42:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:43:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 13.3245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:44:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:46:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:47:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:48:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:49:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.957904, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1154.60402, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.05, "range": 0.027000000000000135, "current": 4.056 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T22:15:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 19.99352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 233.05329, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:25:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 82.458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:30:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:35:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.072, "volume": 82.76329, "body_percent": 0.024551927326303312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:45:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:50:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:55:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:05:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 164.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:10:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 10.02942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 923.43301, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.066, "high": 4.069, "low": 4.066, "close": 4.069, "volume": 327.64359, "body_percent": 0.07378258730939778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.054, "high": 4.066, "low": 4.05, "close": 4.05, "volume": 1167.92852, "body_percent": 0.09866798223977424, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 444.54585949999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.166, "lowest": 4.048, "range": 0.11800000000000033, "current": 4.056 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.05, "close": 4.056, "volume": 3057.47424, "body_percent": 0.4418262150220863, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11965.942654833334, "latest": 3057.47424, "ratio_latest_vs_avg": 0.2555146993592696, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.056 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00563553, "signal_line": 4.06854971, "histogram": -4.06291418 }, "bollinger_bands": { "upper": 4.08203732, "middle": 4.06075, "lower": 4.03946268 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.071888888888889, "sma_20": 4.0607500000000005, "ema_12": 4.06854970895466, "ema_26": 4.062914179061068 } }, "5m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0033992, "signal_line": 4.07171062, "histogram": -4.06831142 }, "bollinger_bands": { "upper": 4.08507156, "middle": 4.07045, "lower": 4.05582844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.072222222222222, "sma_20": 4.07045, "ema_12": 4.071710616093316, "ema_26": 4.068311416409962 } }, "1h": { "rsi_14": 70.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02113957, "signal_line": 4.14553381, "histogram": -4.12439424 }, "bollinger_bands": { "upper": 4.20405862, "middle": 4.13505, "lower": 4.06604138 }, "stochastic": { "K": 89.74, "D": 29.62 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 4.147888888888889, "sma_20": 4.135050000000001, "ema_12": 4.145533805563956, "ema_26": 4.124394236107843 } } }, "volume_profile": { "timestamp": "2026-06-27T23:50:03+01:00", "last_500_trades": { "buy_volume": 8467.089999999995, "sell_volume": 4070.4599999999996, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 2.0801309925659495, "cumulative_delta": 4396.629999999997, "delta_percent": 35.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12537.55, "point_of_control_volume": 12537.55, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T23:50:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-27T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T23:50:04+01:00", "last_60min": { "current_imbalance": 34.526, "imbalance_change_60min": 4.1200000000000045, "min_imbalance": 30.331, "max_imbalance": 34.526, "average_imbalance": 31.754333333333335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.406, 30.331, 34.526 ] }, "volatility_metrics": { "timestamp": "2026-06-27T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005511361858699973, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60265.56, "zen_price": 4.056, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.39, "correlation_1h": 0.715, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T23:50:06+01:00", "key_levels": { "current_price": 4.056, "resistance_24h": 4.212, "support_24h": 4.048, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 621.3399999999999, "overall_risk": "95.1%" } } } ] }