{ "hour": "2026-06-28_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.041, "max_price": 4.071, "min_imbalance": 32.86, "max_imbalance": 36.114 }, "data": [ { "timestamp": "2026-06-28T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782601202, "price_data": { "timestamp": "2026-06-28T01:00:04+01:00", "symbol": "ZENUSDC", "current_price": 4.066, "bid": 4.064, "ask": 4.067, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07378258730939778, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.129, "volume_24h": 35204.88, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.526, "trades_24h": 1456 }, "orderbook_continuous": { "timestamp": "2026-06-28T01:00:04+01:00", "bids_analysis": { "total_quantity": 23392.97, "levels_count": 96, "top_10_bids": [ { "price": 4.064, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.063, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.062, "quantity": 50.25, "cumulative": 202.71 }, { "price": 4.061, "quantity": 50.25, "cumulative": 252.96 }, { "price": 4.06, "quantity": 92.83, "cumulative": 345.79 }, { "price": 4.059, "quantity": 30, "cumulative": 375.79 }, { "price": 4.058, "quantity": 50.25, "cumulative": 426.04 }, { "price": 4.057, "quantity": 122.83, "cumulative": 548.87 }, { "price": 4.056, "quantity": 50.25, "cumulative": 599.12 }, { "price": 4.055, "quantity": 50.25, "cumulative": 649.37 } ] }, "asks_analysis": { "total_quantity": 10979.54, "levels_count": 100, "top_10_asks": [ { "price": 4.067, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.068, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.069, "quantity": 132.21, "cumulative": 245.29000000000002 }, { "price": 4.07, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.072, "quantity": 124.53, "cumulative": 390.07000000000005 }, { "price": 4.073, "quantity": 54.74, "cumulative": 444.81000000000006 }, { "price": 4.076, "quantity": 20.25, "cumulative": 465.06000000000006 }, { "price": 4.077, "quantity": 92.83, "cumulative": 557.8900000000001 }, { "price": 4.078, "quantity": 8.39, "cumulative": 566.2800000000001 }, { "price": 4.079, "quantity": 91.62, "cumulative": 657.9000000000001 } ] }, "imbalance": { "quantity_difference": 12413.43, "percent": 36.114, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.130596545939083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.063, "quantity": 132.21 }, { "price": 4.057, "quantity": 122.83 }, { "price": 4.028, "quantity": 300.55 }, { "price": 4.023, "quantity": 133.01 }, { "price": 4.016, "quantity": 350.81 } ], "accumulation_ask_levels": [ { "price": 4.069, "quantity": 132.21 }, { "price": 4.072, "quantity": 124.53 }, { "price": 4.091, "quantity": 108.35 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-28T00:41:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:42:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:43:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:44:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:46:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:47:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:48:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:49:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:50:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:51:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:52:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:53:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:54:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:56:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 25.56885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:57:00+01:00", "open": 4.065, "high": 4.066, "low": 4.065, "close": 4.066, "volume": 105.87722, "body_percent": 0.02460024600244639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:58:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:59:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.1192745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 652.74672, "min": 0 }, "price_stats": { "highest": 4.066, "lowest": 4.022, "range": 0.043999999999999595, "current": 4.066 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 923.43301, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.066, "high": 4.069, "low": 4.066, "close": 4.069, "volume": 327.64359, "body_percent": 0.07378258730939778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.054, "high": 4.066, "low": 4.05, "close": 4.05, "volume": 1167.92852, "body_percent": 0.09866798223977424, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.048, "high": 4.049, "low": 4.041, "close": 4.048, "volume": 1248.75367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 946.3635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.031, "close": 4.034, "volume": 1355.28526, "body_percent": 0.3950617283950621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 450.20047, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:15:00+01:00", "open": 4.04, "high": 4.04, "low": 4.022, "close": 4.025, "volume": 715.3254, "body_percent": 0.3712871287128634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:20:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 25.42418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:25:00+01:00", "open": 4.042, "high": 4.053, "low": 4.042, "close": 4.052, "volume": 652.74672, "body_percent": 0.24740227610093485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:30:00+01:00", "open": 4.053, "high": 4.06, "low": 4.053, "close": 4.055, "volume": 266.02771, "body_percent": 0.04934616333579521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T00:35:00+01:00", "open": 4.056, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 207.3261, "body_percent": 0.07396449704142292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:50:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:55:00+01:00", "open": 4.065, "high": 4.066, "low": 4.065, "close": 4.066, "volume": 131.44607, "body_percent": 0.02460024600244639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.11543433333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.022, "range": 0.125, "current": 4.066 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11803.149114833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.066 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00150589, "signal_line": 4.05638938, "histogram": -4.05789527 }, "bollinger_bands": { "upper": 4.06950564, "middle": 4.0562, "lower": 4.04289436 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.055, "sma_20": 4.056199999999999, "ema_12": 4.056389380027929, "ema_26": 4.057895267268745 } }, "5m": { "rsi_14": 43.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127277, "signal_line": 4.05858074, "histogram": -4.05730798 }, "bollinger_bands": { "upper": 4.07937518, "middle": 4.05335, "lower": 4.02732482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.054666666666666, "sma_20": 4.05335, "ema_12": 4.058580744413139, "ema_26": 4.057307978154922 } }, "1h": { "rsi_14": 68.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01868331, "signal_line": 4.13914472, "histogram": -4.12046141 }, "bollinger_bands": { "upper": 4.20358029, "middle": 4.12515, "lower": 4.04671971 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 4.142444444444444, "sma_20": 4.12515, "ema_12": 4.139144715948294, "ema_26": 4.120461407753374 } } }, "volume_profile": { "timestamp": "2026-06-28T01:00:06+01:00", "last_500_trades": { "buy_volume": 7308.979999999994, "sell_volume": 4628.559999999999, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.5791045163074469, "cumulative_delta": 2680.4199999999946, "delta_percent": 22.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11937.53999999999, "point_of_control_volume": 11937.53999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T01:00:07+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-28T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T01:00:08+01:00", "last_60min": { "current_imbalance": 35.483, "imbalance_change_60min": 1.6649999999999991, "min_imbalance": 33.818, "max_imbalance": 37.735, "average_imbalance": 35.522000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.818, 35.173, 37.735, 35.401, 35.483 ] }, "volatility_metrics": { "timestamp": "2026-06-28T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001124560192194655, "average_range_1m": 0.0007373737373737324, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60228.96, "zen_price": 4.066, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.44, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T01:00:09+01:00", "key_levels": { "current_price": 4.066, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1382.87, "overall_risk": "76.8%" } } }, { "timestamp": "2026-06-28T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782601802, "price_data": { "timestamp": "2026-06-28T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.071, "bid": 4.061, "ask": 4.065, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09825595676739003, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.129, "volume_24h": 35274.09, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -1.405, "trades_24h": 1464 }, "orderbook_continuous": { "timestamp": "2026-06-28T01:10:02+01:00", "bids_analysis": { "total_quantity": 23131.67, "levels_count": 89, "top_10_bids": [ { "price": 4.061, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.06, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.059, "quantity": 50.25, "cumulative": 120.75 }, { "price": 4.058, "quantity": 50.25, "cumulative": 171 }, { "price": 4.057, "quantity": 122.83, "cumulative": 293.83 }, { "price": 4.056, "quantity": 58.68, "cumulative": 352.51 }, { "price": 4.055, "quantity": 50.25, "cumulative": 402.76 }, { "price": 4.054, "quantity": 122.83, "cumulative": 525.59 }, { "price": 4.053, "quantity": 50.25, "cumulative": 575.84 }, { "price": 4.052, "quantity": 50.25, "cumulative": 626.09 } ] }, "asks_analysis": { "total_quantity": 11153.83, "levels_count": 100, "top_10_asks": [ { "price": 4.065, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.066, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.067, "quantity": 111.96, "cumulative": 225.04 }, { "price": 4.068, "quantity": 20.25, "cumulative": 245.29 }, { "price": 4.069, "quantity": 72.58, "cumulative": 317.87 }, { "price": 4.071, "quantity": 20.25, "cumulative": 338.12 }, { "price": 4.072, "quantity": 126.01, "cumulative": 464.13 }, { "price": 4.073, "quantity": 55.22, "cumulative": 519.35 }, { "price": 4.076, "quantity": 52.03, "cumulative": 571.38 }, { "price": 4.077, "quantity": 92.83, "cumulative": 664.21 } ] }, "imbalance": { "quantity_difference": 11977.839999999998, "percent": 34.936, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.073876865614771 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.057, "quantity": 122.83 }, { "price": 4.054, "quantity": 122.83 }, { "price": 4.028, "quantity": 280.92 }, { "price": 4.016, "quantity": 278.23 }, { "price": 4, "quantity": 2759.5 } ], "accumulation_ask_levels": [ { "price": 4.067, "quantity": 111.96 }, { "price": 4.072, "quantity": 126.01 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.27, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T00:51:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:52:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:53:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:54:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:56:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 25.56885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:57:00+01:00", "open": 4.065, "high": 4.066, "low": 4.065, "close": 4.066, "volume": 105.87722, "body_percent": 0.02460024600244639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:58:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:59:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 6.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:01:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:02:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:03:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:04:00+01:00", "open": 4.063, "high": 4.063, "low": 4.062, "close": 4.062, "volume": 169.81185, "body_percent": 0.02461235540239837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:05:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:06:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 7.41286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:07:00+01:00", "open": 4.072, "high": 4.072, "low": 4.071, "close": 4.071, "volume": 97.68354, "body_percent": 0.02455795677800427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:08:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:09:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:10:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.13430666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 652.74672, "min": 0 }, "price_stats": { "highest": 4.073, "lowest": 4.022, "range": 0.051000000000000156, "current": 4.071 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.066, "high": 4.069, "low": 4.066, "close": 4.069, "volume": 327.64359, "body_percent": 0.07378258730939778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.054, "high": 4.066, "low": 4.05, "close": 4.05, "volume": 1167.92852, "body_percent": 0.09866798223977424, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.048, "high": 4.049, "low": 4.041, "close": 4.048, "volume": 1248.75367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 946.3635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.031, "close": 4.034, "volume": 1355.28526, "body_percent": 0.3950617283950621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 450.20047, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:15:00+01:00", "open": 4.04, "high": 4.04, "low": 4.022, "close": 4.025, "volume": 715.3254, "body_percent": 0.3712871287128634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:20:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 25.42418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:25:00+01:00", "open": 4.042, "high": 4.053, "low": 4.042, "close": 4.052, "volume": 652.74672, "body_percent": 0.24740227610093485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:30:00+01:00", "open": 4.053, "high": 4.06, "low": 4.053, "close": 4.055, "volume": 266.02771, "body_percent": 0.04934616333579521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T00:35:00+01:00", "open": 4.056, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 207.3261, "body_percent": 0.07396449704142292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:50:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:55:00+01:00", "open": 4.065, "high": 4.066, "low": 4.065, "close": 4.066, "volume": 131.44607, "body_percent": 0.02460024600244639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.065, "low": 4.062, "close": 4.062, "volume": 176.31585, "body_percent": 0.07380073800738286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:05:00+01:00", "open": 4.073, "high": 4.073, "low": 4.071, "close": 4.071, "volume": 105.0964, "body_percent": 0.049103854652606624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:10:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.59256633333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.022, "range": 0.125, "current": 4.071 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.062, "close": 4.071, "volume": 281.41225, "body_percent": 0.14760147601474388, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11807.839319, "latest": 281.41225, "ratio_latest_vs_avg": 0.023832662555559964, "max": 122674.66209, "min": 281.41225 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.071 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00505078, "signal_line": 4.05706867, "histogram": -4.06211945 }, "bollinger_bands": { "upper": 4.0785, "middle": 4.0627, "lower": 4.0469 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.0569999999999995, "sma_20": 4.0626999999999995, "ema_12": 4.057068674164503, "ema_26": 4.0621194526607445 } }, "5m": { "rsi_14": 33.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00341176, "signal_line": 4.05203064, "histogram": -4.05544239 }, "bollinger_bands": { "upper": 4.07690826, "middle": 4.0527, "lower": 4.02849174 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.046333333333333, "sma_20": 4.0527, "ema_12": 4.052030635096463, "ema_26": 4.055442391176164 } }, "1h": { "rsi_14": 67.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01773392, "signal_line": 4.13935389, "histogram": -4.12161997 }, "bollinger_bands": { "upper": 4.20310302, "middle": 4.1254, "lower": 4.04769698 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 4.142444444444444, "sma_20": 4.1254, "ema_12": 4.139353889768684, "ema_26": 4.121619968073356 } } }, "volume_profile": { "timestamp": "2026-06-28T01:10:04+01:00", "last_500_trades": { "buy_volume": 6269.129999999998, "sell_volume": 4695.949999999999, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.3350078258925244, "cumulative_delta": 1573.1800000000026, "delta_percent": 14.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10965.079999999987, "point_of_control_volume": 10965.079999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T01:10:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-28T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T01:10:05+01:00", "last_60min": { "current_imbalance": 36.114, "imbalance_change_60min": 0.9409999999999954, "min_imbalance": 35.173, "max_imbalance": 37.735, "average_imbalance": 35.9812, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.173, 37.735, 35.401, 35.483, 36.114 ] }, "volatility_metrics": { "timestamp": "2026-06-28T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001160630778165436, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60241.96, "zen_price": 4.071, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.52, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T01:10:07+01:00", "key_levels": { "current_price": 4.071, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1309.4700000000003, "overall_risk": "74.2%" } } }, { "timestamp": "2026-06-28T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782602401, "price_data": { "timestamp": "2026-06-28T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.051, "bid": 4.044, "ask": 4.048, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0987410515922105, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.129, "volume_24h": 35331.1, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.889, "trades_24h": 1471 }, "orderbook_continuous": { "timestamp": "2026-06-28T01:20:02+01:00", "bids_analysis": { "total_quantity": 22825.97, "levels_count": 86, "top_10_bids": [ { "price": 4.044, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.043, "quantity": 20, "cumulative": 40.25 }, { "price": 4.042, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.041, "quantity": 112.83, "cumulative": 193.32999999999998 }, { "price": 4.04, "quantity": 40.25, "cumulative": 233.57999999999998 }, { "price": 4.039, "quantity": 40.25, "cumulative": 273.83 }, { "price": 4.038, "quantity": 112.83, "cumulative": 386.65999999999997 }, { "price": 4.037, "quantity": 40.25, "cumulative": 426.90999999999997 }, { "price": 4.036, "quantity": 40.25, "cumulative": 467.15999999999997 }, { "price": 4.035, "quantity": 100.21, "cumulative": 567.37 } ] }, "asks_analysis": { "total_quantity": 11278.83, "levels_count": 100, "top_10_asks": [ { "price": 4.048, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.049, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.051, "quantity": 18.84, "cumulative": 131.92 }, { "price": 4.052, "quantity": 72.58, "cumulative": 204.5 }, { "price": 4.054, "quantity": 20.25, "cumulative": 224.75 }, { "price": 4.055, "quantity": 92.83, "cumulative": 317.58 }, { "price": 4.056, "quantity": 20.25, "cumulative": 337.83 }, { "price": 4.057, "quantity": 51.99, "cumulative": 389.82 }, { "price": 4.058, "quantity": 126.31, "cumulative": 516.13 }, { "price": 4.059, "quantity": 20.25, "cumulative": 536.38 } ] }, "imbalance": { "quantity_difference": 11547.140000000001, "percent": 33.858, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.023788814974603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.041, "quantity": 112.83 }, { "price": 4.038, "quantity": 112.83 }, { "price": 4.035, "quantity": 100.21 }, { "price": 4.02, "quantity": 111.15 }, { "price": 4.017, "quantity": 394.46 } ], "accumulation_ask_levels": [ { "price": 4.058, "quantity": 126.31 }, { "price": 4.068, "quantity": 168.35 }, { "price": 4.072, "quantity": 126.58 }, { "price": 4.111, "quantity": 110.47 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T01:01:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:02:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:03:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:04:00+01:00", "open": 4.063, "high": 4.063, "low": 4.062, "close": 4.062, "volume": 169.81185, "body_percent": 0.02461235540239837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:05:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:06:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 7.41286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:07:00+01:00", "open": 4.072, "high": 4.072, "low": 4.071, "close": 4.071, "volume": 97.68354, "body_percent": 0.02455795677800427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:08:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:09:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:10:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:11:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:12:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 12.2763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:13:00+01:00", "open": 4.064, "high": 4.064, "low": 4.058, "close": 4.058, "volume": 152.31914, "body_percent": 0.14763779527559615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:14:00+01:00", "open": 4.053, "high": 4.053, "low": 4.051, "close": 4.051, "volume": 45.22654, "body_percent": 0.04934616333579521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 15.81595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:16:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:17:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:18:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 5.71191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:19:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:20:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.295756166666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 652.74672, "min": 0 }, "price_stats": { "highest": 4.073, "lowest": 4.042, "range": 0.031000000000000583, "current": 4.051 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.048, "high": 4.049, "low": 4.041, "close": 4.048, "volume": 1248.75367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 946.3635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.031, "close": 4.034, "volume": 1355.28526, "body_percent": 0.3950617283950621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 450.20047, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:15:00+01:00", "open": 4.04, "high": 4.04, "low": 4.022, "close": 4.025, "volume": 715.3254, "body_percent": 0.3712871287128634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:20:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 25.42418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:25:00+01:00", "open": 4.042, "high": 4.053, "low": 4.042, "close": 4.052, "volume": 652.74672, "body_percent": 0.24740227610093485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:30:00+01:00", "open": 4.053, "high": 4.06, "low": 4.053, "close": 4.055, "volume": 266.02771, "body_percent": 0.04934616333579521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T00:35:00+01:00", "open": 4.056, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 207.3261, "body_percent": 0.07396449704142292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:50:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:55:00+01:00", "open": 4.065, "high": 4.066, "low": 4.065, "close": 4.066, "volume": 131.44607, "body_percent": 0.02460024600244639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.065, "low": 4.062, "close": 4.062, "volume": 176.31585, "body_percent": 0.07380073800738286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:05:00+01:00", "open": 4.073, "high": 4.073, "low": 4.071, "close": 4.071, "volume": 105.0964, "body_percent": 0.049103854652606624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:10:00+01:00", "open": 4.065, "high": 4.065, "low": 4.051, "close": 4.051, "volume": 209.82198, "body_percent": 0.3444034440344461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:15:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 21.52786, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:20:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.34482199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.022, "range": 0.125, "current": 4.051 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.045, "close": 4.051, "volume": 512.76209, "body_percent": 0.3444034440344461, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11811.695149666666, "latest": 512.76209, "ratio_latest_vs_avg": 0.04341138875519238, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.051 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00379921, "signal_line": 4.06429566, "histogram": -4.06049645 }, "bollinger_bands": { "upper": 4.07984562, "middle": 4.06045, "lower": 4.04105438 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.067222222222223, "sma_20": 4.0604499999999994, "ema_12": 4.0642956621553274, "ema_26": 4.060496447711784 } }, "5m": { "rsi_14": 35.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0017161, "signal_line": 4.04758492, "histogram": -4.04930103 }, "bollinger_bands": { "upper": 4.07212228, "middle": 4.05085, "lower": 4.02957772 }, "stochastic": { "K": 91.18, "D": 30.09 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.043555555555555, "sma_20": 4.05085, "ema_12": 4.047584924204291, "ema_26": 4.04930102603897 } }, "1h": { "rsi_14": 70.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02153147, "signal_line": 4.13851719, "histogram": -4.11698573 }, "bollinger_bands": { "upper": 4.20532564, "middle": 4.1244, "lower": 4.04347436 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 4.142444444444444, "sma_20": 4.1244, "ema_12": 4.138517194487128, "ema_26": 4.116985726793429 } } }, "volume_profile": { "timestamp": "2026-06-28T01:20:04+01:00", "last_500_trades": { "buy_volume": 6188.769999999999, "sell_volume": 4728.829999999999, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.3087317581727405, "cumulative_delta": 1459.9400000000019, "delta_percent": 13.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10917.599999999988, "point_of_control_volume": 10917.599999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T01:20:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-28T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T01:20:05+01:00", "last_60min": { "current_imbalance": 34.936, "imbalance_change_60min": -2.7989999999999995, "min_imbalance": 34.936, "max_imbalance": 37.735, "average_imbalance": 35.933800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.735, 35.401, 35.483, 36.114, 34.936 ] }, "volatility_metrics": { "timestamp": "2026-06-28T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010975878577179604, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60043.98, "zen_price": 4.051, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.22, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T01:20:06+01:00", "key_levels": { "current_price": 4.051, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1493.77, "overall_risk": "84.7%" } } }, { "timestamp": "2026-06-28T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782603002, "price_data": { "timestamp": "2026-06-28T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.041, "bid": 4.037, "ask": 4.04, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07423904974016612, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.125, "volume_24h": 35172.49, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -2.036, "trades_24h": 1467 }, "orderbook_continuous": { "timestamp": "2026-06-28T01:30:03+01:00", "bids_analysis": { "total_quantity": 22834.06, "levels_count": 88, "top_10_bids": [ { "price": 4.037, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.036, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.035, "quantity": 132.21, "cumulative": 192.71 }, { "price": 4.034, "quantity": 20, "cumulative": 212.71 }, { "price": 4.033, "quantity": 40.25, "cumulative": 252.96 }, { "price": 4.032, "quantity": 112.83, "cumulative": 365.79 }, { "price": 4.031, "quantity": 50.15, "cumulative": 415.94 }, { "price": 4.03, "quantity": 104.07, "cumulative": 520.01 }, { "price": 4.029, "quantity": 92.83, "cumulative": 612.84 }, { "price": 4.028, "quantity": 20, "cumulative": 632.84 } ] }, "asks_analysis": { "total_quantity": 11538.979999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.04, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.041, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.042, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.045, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.046, "quantity": 72.58, "cumulative": 338.12 }, { "price": 4.047, "quantity": 9.83, "cumulative": 347.95 }, { "price": 4.048, "quantity": 20.25, "cumulative": 368.2 }, { "price": 4.049, "quantity": 72.58, "cumulative": 440.78 }, { "price": 4.05, "quantity": 8.85, "cumulative": 449.63 }, { "price": 4.051, "quantity": 18.84, "cumulative": 468.46999999999997 } ] }, "imbalance": { "quantity_difference": 11295.080000000004, "percent": 32.86, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9788629497581247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.035, "quantity": 132.21 }, { "price": 4.032, "quantity": 112.83 }, { "price": 4.03, "quantity": 104.07 }, { "price": 4.026, "quantity": 102.17 }, { "price": 4.017, "quantity": 354.22 } ], "accumulation_ask_levels": [ { "price": 4.041, "quantity": 132.21 }, { "price": 4.058, "quantity": 126.31 }, { "price": 4.068, "quantity": 168.35 }, { "price": 4.072, "quantity": 126.58 }, { "price": 4.091, "quantity": 120.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T01:11:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:12:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 12.2763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:13:00+01:00", "open": 4.064, "high": 4.064, "low": 4.058, "close": 4.058, "volume": 152.31914, "body_percent": 0.14763779527559615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:14:00+01:00", "open": 4.053, "high": 4.053, "low": 4.051, "close": 4.051, "volume": 45.22654, "body_percent": 0.04934616333579521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 15.81595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:16:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:17:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:18:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 5.71191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:19:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:20:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:21:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:22:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:23:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:24:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:26:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:27:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:28:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:29:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:30:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.98885783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 175.72281, "min": 0 }, "price_stats": { "highest": 4.073, "lowest": 4.041, "range": 0.03200000000000003, "current": 4.041 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 946.3635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.031, "close": 4.034, "volume": 1355.28526, "body_percent": 0.3950617283950621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 450.20047, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:15:00+01:00", "open": 4.04, "high": 4.04, "low": 4.022, "close": 4.025, "volume": 715.3254, "body_percent": 0.3712871287128634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:20:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 25.42418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:25:00+01:00", "open": 4.042, "high": 4.053, "low": 4.042, "close": 4.052, "volume": 652.74672, "body_percent": 0.24740227610093485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:30:00+01:00", "open": 4.053, "high": 4.06, "low": 4.053, "close": 4.055, "volume": 266.02771, "body_percent": 0.04934616333579521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T00:35:00+01:00", "open": 4.056, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 207.3261, "body_percent": 0.07396449704142292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:50:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:55:00+01:00", "open": 4.065, "high": 4.066, "low": 4.065, "close": 4.066, "volume": 131.44607, "body_percent": 0.02460024600244639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.065, "low": 4.062, "close": 4.062, "volume": 176.31585, "body_percent": 0.07380073800738286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:05:00+01:00", "open": 4.073, "high": 4.073, "low": 4.071, "close": 4.071, "volume": 105.0964, "body_percent": 0.049103854652606624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:10:00+01:00", "open": 4.065, "high": 4.065, "low": 4.051, "close": 4.051, "volume": 209.82198, "body_percent": 0.3444034440344461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:15:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 21.52786, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:20:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:30:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.93106100000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.116, "lowest": 4.022, "range": 0.09399999999999942, "current": 4.041 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11813.058987166667, "latest": 594.59234, "ratio_latest_vs_avg": 0.05033347760693875, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.041 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00492121, "signal_line": 4.05449361, "histogram": -4.0495724 }, "bollinger_bands": { "upper": 4.06517841, "middle": 4.04915, "lower": 4.03312159 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 4.053555555555556, "sma_20": 4.04915, "ema_12": 4.054493611967788, "ema_26": 4.049572399856353 } }, "5m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00111698, "signal_line": 4.04520685, "histogram": -4.04632383 }, "bollinger_bands": { "upper": 4.07164863, "middle": 4.04975, "lower": 4.02785137 }, "stochastic": { "K": 60.98, "D": 20.12 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.044666666666666, "sma_20": 4.04975, "ema_12": 4.045206846924743, "ema_26": 4.046323826480695 } }, "1h": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02343024, "signal_line": 4.13809885, "histogram": -4.11466861 }, "bollinger_bands": { "upper": 4.20673453, "middle": 4.1239, "lower": 4.04106547 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 4.142444444444444, "sma_20": 4.1239, "ema_12": 4.138098846846351, "ema_26": 4.114668606153465 } } }, "volume_profile": { "timestamp": "2026-06-28T01:30:05+01:00", "last_500_trades": { "buy_volume": 6163.539999999999, "sell_volume": 4749.079999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2978387392926631, "cumulative_delta": 1414.4600000000019, "delta_percent": 12.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10912.619999999988, "point_of_control_volume": 10912.619999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T01:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-28T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T01:30:06+01:00", "last_60min": { "current_imbalance": 33.858, "imbalance_change_60min": -1.5430000000000064, "min_imbalance": 33.858, "max_imbalance": 36.114, "average_imbalance": 35.1584, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.401, 35.483, 36.114, 34.936, 33.858 ] }, "volatility_metrics": { "timestamp": "2026-06-28T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010838059217793523, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59988, "zen_price": 4.041, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.44, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T01:30:07+01:00", "key_levels": { "current_price": 4.041, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1356.84, "overall_risk": "90%" } } }, { "timestamp": "2026-06-28T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782603602, "price_data": { "timestamp": "2026-06-28T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.041, "bid": 4.048, "ask": 4.051, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07423904974016612, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.149, "volume_24h": 35152.24, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -2.603, "trades_24h": 1466 }, "orderbook_continuous": { "timestamp": "2026-06-28T01:40:02+01:00", "bids_analysis": { "total_quantity": 23076.86, "levels_count": 96, "top_10_bids": [ { "price": 4.048, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.047, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.046, "quantity": 20.25, "cumulative": 80.75 }, { "price": 4.045, "quantity": 20, "cumulative": 100.75 }, { "price": 4.044, "quantity": 112.83, "cumulative": 213.57999999999998 }, { "price": 4.043, "quantity": 40.25, "cumulative": 253.82999999999998 }, { "price": 4.042, "quantity": 40.25, "cumulative": 294.08 }, { "price": 4.041, "quantity": 92.83, "cumulative": 386.90999999999997 }, { "price": 4.04, "quantity": 20, "cumulative": 406.90999999999997 }, { "price": 4.039, "quantity": 20.25, "cumulative": 427.15999999999997 } ] }, "asks_analysis": { "total_quantity": 11161.19, "levels_count": 100, "top_10_asks": [ { "price": 4.053, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.054, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.055, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.057, "quantity": 51.91, "cumulative": 297.20000000000005 }, { "price": 4.058, "quantity": 180.94, "cumulative": 478.14000000000004 }, { "price": 4.06, "quantity": 20.25, "cumulative": 498.39000000000004 }, { "price": 4.061, "quantity": 100.27, "cumulative": 598.6600000000001 }, { "price": 4.063, "quantity": 71.37, "cumulative": 670.0300000000001 }, { "price": 4.064, "quantity": 20.25, "cumulative": 690.2800000000001 }, { "price": 4.065, "quantity": 92.83, "cumulative": 783.1100000000001 } ] }, "imbalance": { "quantity_difference": 11915.67, "percent": 34.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0675985266803987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.044, "quantity": 112.83 }, { "price": 4.035, "quantity": 100.31 }, { "price": 4.017, "quantity": 394.46 }, { "price": 4, "quantity": 2794.4 }, { "price": 3.999, "quantity": 279.33 } ], "accumulation_ask_levels": [ { "price": 4.054, "quantity": 132.21 }, { "price": 4.058, "quantity": 180.94 }, { "price": 4.061, "quantity": 100.27 }, { "price": 4.068, "quantity": 168.35 }, { "price": 4.072, "quantity": 126.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T01:21:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:22:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:23:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:24:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:26:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:27:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:28:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:29:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:30:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:31:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:32:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:33:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:34:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:35:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:36:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:37:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:38:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:39:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:40:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.467515166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 169.81185, "min": 0 }, "price_stats": { "highest": 4.073, "lowest": 4.041, "range": 0.03200000000000003, "current": 4.041 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 450.20047, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:15:00+01:00", "open": 4.04, "high": 4.04, "low": 4.022, "close": 4.025, "volume": 715.3254, "body_percent": 0.3712871287128634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:20:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 25.42418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:25:00+01:00", "open": 4.042, "high": 4.053, "low": 4.042, "close": 4.052, "volume": 652.74672, "body_percent": 0.24740227610093485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:30:00+01:00", "open": 4.053, "high": 4.06, "low": 4.053, "close": 4.055, "volume": 266.02771, "body_percent": 0.04934616333579521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T00:35:00+01:00", "open": 4.056, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 207.3261, "body_percent": 0.07396449704142292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:50:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:55:00+01:00", "open": 4.065, "high": 4.066, "low": 4.065, "close": 4.066, "volume": 131.44607, "body_percent": 0.02460024600244639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.065, "low": 4.062, "close": 4.062, "volume": 176.31585, "body_percent": 0.07380073800738286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:05:00+01:00", "open": 4.073, "high": 4.073, "low": 4.071, "close": 4.071, "volume": 105.0964, "body_percent": 0.049103854652606624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:10:00+01:00", "open": 4.065, "high": 4.065, "low": 4.051, "close": 4.051, "volume": 209.82198, "body_percent": 0.3444034440344461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:15:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 21.52786, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:20:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:30:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:35:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:40:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.28432350000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.115, "lowest": 4.022, "range": 0.09299999999999997, "current": 4.041 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11813.058987166667, "latest": 594.59234, "ratio_latest_vs_avg": 0.05033347760693875, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.041 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00222408, "signal_line": 4.04587378, "histogram": -4.0436497 }, "bollinger_bands": { "upper": 4.051, "middle": 4.043, "lower": 4.035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.0454444444444455, "sma_20": 4.042999999999999, "ema_12": 4.04587377892931, "ema_26": 4.043649701472036 } }, "5m": { "rsi_14": 63.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00077759, "signal_line": 4.04621452, "histogram": -4.04699211 }, "bollinger_bands": { "upper": 4.0711095, "middle": 4.04965, "lower": 4.0281905 }, "stochastic": { "K": 19.57, "D": 6.46 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.047444444444444, "sma_20": 4.049650000000001, "ema_12": 4.0462145217378644, "ema_26": 4.046992111207082 } }, "1h": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02343024, "signal_line": 4.13809885, "histogram": -4.11466861 }, "bollinger_bands": { "upper": 4.20673453, "middle": 4.1239, "lower": 4.04106547 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 4.142444444444444, "sma_20": 4.1239, "ema_12": 4.138098846846351, "ema_26": 4.114668606153465 } } }, "volume_profile": { "timestamp": "2026-06-28T01:40:05+01:00", "last_500_trades": { "buy_volume": 6163.539999999999, "sell_volume": 4749.079999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2978387392926631, "cumulative_delta": 1414.4600000000019, "delta_percent": 12.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10912.619999999988, "point_of_control_volume": 10912.619999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T01:40:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-28T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T01:40:05+01:00", "last_60min": { "current_imbalance": 32.86, "imbalance_change_60min": -2.6229999999999976, "min_imbalance": 32.86, "max_imbalance": 36.114, "average_imbalance": 34.6502, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.483, 36.114, 34.936, 33.858, 32.86 ] }, "volatility_metrics": { "timestamp": "2026-06-28T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001062816966400914, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60052.5, "zen_price": 4.041, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.44, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T01:40:07+01:00", "key_levels": { "current_price": 4.041, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1254.03, "overall_risk": "90%" } } } ] }