{ "hour": "2026-06-28_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.054, "max_price": 4.071, "min_imbalance": 35.974, "max_imbalance": 36.924 }, "data": [ { "timestamp": "2026-06-28T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782605401, "price_data": { "timestamp": "2026-06-28T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.054, "bid": 4.053, "ask": 4.058, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12333497779970135, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.142, "volume_24h": 35134.01, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -2.125, "trades_24h": 1465 }, "orderbook_continuous": { "timestamp": "2026-06-28T02:10:02+01:00", "bids_analysis": { "total_quantity": 23240.829999999998, "levels_count": 95, "top_10_bids": [ { "price": 4.053, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.052, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.051, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.05, "quantity": 112.83, "cumulative": 213.57999999999998 }, { "price": 4.049, "quantity": 40.25, "cumulative": 253.82999999999998 }, { "price": 4.048, "quantity": 40.25, "cumulative": 294.08 }, { "price": 4.047, "quantity": 112.83, "cumulative": 406.90999999999997 }, { "price": 4.046, "quantity": 40.25, "cumulative": 447.15999999999997 }, { "price": 4.045, "quantity": 108.98, "cumulative": 556.14 }, { "price": 4.044, "quantity": 92.58, "cumulative": 648.72 } ] }, "asks_analysis": { "total_quantity": 10929.67, "levels_count": 100, "top_10_asks": [ { "price": 4.058, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.059, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.061, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.062, "quantity": 72.58, "cumulative": 225.03999999999996 }, { "price": 4.064, "quantity": 20.25, "cumulative": 245.28999999999996 }, { "price": 4.065, "quantity": 92.83, "cumulative": 338.11999999999995 }, { "price": 4.067, "quantity": 83.42, "cumulative": 421.53999999999996 }, { "price": 4.068, "quantity": 92.83, "cumulative": 514.37 }, { "price": 4.069, "quantity": 71.37, "cumulative": 585.74 }, { "price": 4.071, "quantity": 20.25, "cumulative": 605.99 } ] }, "imbalance": { "quantity_difference": 12311.159999999998, "percent": 36.029, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.126398143768293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.05, "quantity": 112.83 }, { "price": 4.047, "quantity": 112.83 }, { "price": 4.045, "quantity": 108.98 }, { "price": 4.02, "quantity": 108.08 }, { "price": 4.017, "quantity": 394.46 } ], "accumulation_ask_levels": [ { "price": 4.059, "quantity": 111.96 }, { "price": 4.072, "quantity": 126.58 }, { "price": 4.096, "quantity": 115.5 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T01:51:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:52:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:53:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:54:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:55:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:56:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:57:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:58:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:59:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:01:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 55.30934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:02:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:03:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:04:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:05:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:06:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:07:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:08:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:09:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 7.54044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.267164499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 152.31914, "min": 0 }, "price_stats": { "highest": 4.071, "lowest": 4.041, "range": 0.02999999999999936, "current": 4.054 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T00:35:00+01:00", "open": 4.056, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 207.3261, "body_percent": 0.07396449704142292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:50:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:55:00+01:00", "open": 4.065, "high": 4.066, "low": 4.065, "close": 4.066, "volume": 131.44607, "body_percent": 0.02460024600244639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.065, "low": 4.062, "close": 4.062, "volume": 176.31585, "body_percent": 0.07380073800738286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:05:00+01:00", "open": 4.073, "high": 4.073, "low": 4.071, "close": 4.071, "volume": 105.0964, "body_percent": 0.049103854652606624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:10:00+01:00", "open": 4.065, "high": 4.065, "low": 4.051, "close": 4.051, "volume": 209.82198, "body_percent": 0.3444034440344461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:15:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 21.52786, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:20:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:30:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:35:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:40:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:45:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:50:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:55:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 55.30934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 7.54044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.62134883333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.1, "lowest": 4.022, "range": 0.0779999999999994, "current": 4.054 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.054, "low": 4.049, "close": 4.054, "volume": 62.84978, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11602.286964500001, "latest": 62.84978, "ratio_latest_vs_avg": 0.005417016506513249, "max": 122674.66209, "min": 62.84978 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.054 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00320443, "signal_line": 4.04275237, "histogram": -4.04595679 }, "bollinger_bands": { "upper": 4.05493398, "middle": 4.0455, "lower": 4.03606602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.041, "sma_20": 4.045499999999999, "ema_12": 4.042752367667096, "ema_26": 4.045956793050259 } }, "5m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00184309, "signal_line": 4.05494836, "histogram": -4.05310528 }, "bollinger_bands": { "upper": 4.06856729, "middle": 4.0507, "lower": 4.03283271 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.057666666666666, "sma_20": 4.0507, "ema_12": 4.054948364015164, "ema_26": 4.053105276086894 } }, "1h": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02213359, "signal_line": 4.13738794, "histogram": -4.11525435 }, "bollinger_bands": { "upper": 4.20691089, "middle": 4.11935, "lower": 4.03178911 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 4.144777777777778, "sma_20": 4.11935, "ema_12": 4.137387943660517, "ema_26": 4.115254351477695 } } }, "volume_profile": { "timestamp": "2026-06-28T02:10:04+01:00", "last_500_trades": { "buy_volume": 6080.879999999998, "sell_volume": 4750.939999999999, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.2799319713572472, "cumulative_delta": 1329.9400000000007, "delta_percent": 12.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10831.819999999989, "point_of_control_volume": 10831.819999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T02:10:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-28T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T02:10:05+01:00", "last_60min": { "current_imbalance": 34.802, "imbalance_change_60min": 0.9440000000000026, "min_imbalance": 32.86, "max_imbalance": 34.802, "average_imbalance": 33.839999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.858, 32.86, 34.802 ] }, "volatility_metrics": { "timestamp": "2026-06-28T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007279298208082125, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60128.64, "zen_price": 4.054, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.42, "correlation_1h": 0.608, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T02:10:06+01:00", "key_levels": { "current_price": 4.054, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1262.1399999999999, "overall_risk": "83.2%" } } }, { "timestamp": "2026-06-28T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782606002, "price_data": { "timestamp": "2026-06-28T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.063, "bid": 4.061, "ask": 4.066, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12306177701205744, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.127, "volume_24h": 35272.89, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -1.551, "trades_24h": 1468 }, "orderbook_continuous": { "timestamp": "2026-06-28T02:20:02+01:00", "bids_analysis": { "total_quantity": 23412.58, "levels_count": 97, "top_10_bids": [ { "price": 4.062, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.061, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.06, "quantity": 132.21, "cumulative": 192.71 }, { "price": 4.059, "quantity": 72.58, "cumulative": 265.29 }, { "price": 4.058, "quantity": 40.25, "cumulative": 305.54 }, { "price": 4.057, "quantity": 40.25, "cumulative": 345.79 }, { "price": 4.056, "quantity": 109.24, "cumulative": 455.03000000000003 }, { "price": 4.055, "quantity": 73.47, "cumulative": 528.5 }, { "price": 4.054, "quantity": 40.25, "cumulative": 568.75 }, { "price": 4.053, "quantity": 112.83, "cumulative": 681.58 } ] }, "asks_analysis": { "total_quantity": 10912.19, "levels_count": 100, "top_10_asks": [ { "price": 4.066, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.067, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.068, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.069, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.07, "quantity": 10.93, "cumulative": 276.47 }, { "price": 4.071, "quantity": 20.25, "cumulative": 296.72 }, { "price": 4.072, "quantity": 127.62, "cumulative": 424.34000000000003 }, { "price": 4.073, "quantity": 53.46, "cumulative": 477.8 }, { "price": 4.076, "quantity": 20.25, "cumulative": 498.05 }, { "price": 4.077, "quantity": 173.09, "cumulative": 671.14 } ] }, "imbalance": { "quantity_difference": 12500.390000000001, "percent": 36.418, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1455436534737755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.06, "quantity": 132.21 }, { "price": 4.056, "quantity": 109.24 }, { "price": 4.053, "quantity": 112.83 }, { "price": 4.027, "quantity": 321.15 }, { "price": 4.023, "quantity": 119.43 } ], "accumulation_ask_levels": [ { "price": 4.067, "quantity": 132.21 }, { "price": 4.072, "quantity": 127.62 }, { "price": 4.077, "quantity": 173.09 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T02:01:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 55.30934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:02:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:03:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:04:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:05:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:06:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:07:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:08:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:09:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 7.54044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:11:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:12:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:13:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:14:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:15:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 14.56104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:16:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 82.19464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:17:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 445.92636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:18:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 31.24447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:19:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:20:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.976775666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 445.92636, "min": 0 }, "price_stats": { "highest": 4.063, "lowest": 4.041, "range": 0.021999999999999353, "current": 4.063 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:50:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:55:00+01:00", "open": 4.065, "high": 4.066, "low": 4.065, "close": 4.066, "volume": 131.44607, "body_percent": 0.02460024600244639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.065, "low": 4.062, "close": 4.062, "volume": 176.31585, "body_percent": 0.07380073800738286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:05:00+01:00", "open": 4.073, "high": 4.073, "low": 4.071, "close": 4.071, "volume": 105.0964, "body_percent": 0.049103854652606624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:10:00+01:00", "open": 4.065, "high": 4.065, "low": 4.051, "close": 4.051, "volume": 209.82198, "body_percent": 0.3444034440344461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:15:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 21.52786, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:20:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:30:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:35:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:40:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:45:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:50:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:55:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 55.30934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 7.54044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:15:00+01:00", "open": 4.056, "high": 4.063, "low": 4.056, "close": 4.063, "volume": 573.92651, "body_percent": 0.17258382642997222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:20:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.37620733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.082, "lowest": 4.022, "range": 0.05999999999999961, "current": 4.063 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.063, "low": 4.049, "close": 4.063, "volume": 636.77629, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11611.852406333333, "latest": 636.77629, "ratio_latest_vs_avg": 0.05483847604303769, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.063 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0034783, "signal_line": 4.05104233, "histogram": -4.05452063 }, "bollinger_bands": { "upper": 4.06477544, "middle": 4.0542, "lower": 4.04362456 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.049555555555555, "sma_20": 4.0542000000000025, "ema_12": 4.051042333253003, "ema_26": 4.054520634449073 } }, "5m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00059056, "signal_line": 4.05378607, "histogram": -4.05437664 }, "bollinger_bands": { "upper": 4.06984993, "middle": 4.0511, "lower": 4.03235007 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.054777777777777, "sma_20": 4.0511, "ema_12": 4.053786073222568, "ema_26": 4.054376635289799 } }, "1h": { "rsi_14": 64.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0204247, "signal_line": 4.13776446, "histogram": -4.11733976 }, "bollinger_bands": { "upper": 4.20609623, "middle": 4.1198, "lower": 4.03350377 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 4.144777777777778, "sma_20": 4.1198, "ema_12": 4.137764456537217, "ema_26": 4.117339760053663 } } }, "volume_profile": { "timestamp": "2026-06-28T02:20:04+01:00", "last_500_trades": { "buy_volume": 5976.919999999998, "sell_volume": 4892.239999999998, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.2217143885009731, "cumulative_delta": 1084.680000000001, "delta_percent": 9.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10869.15999999999, "point_of_control_volume": 10869.15999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T02:20:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-06-28T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T02:20:05+01:00", "last_60min": { "current_imbalance": 36.029, "imbalance_change_60min": 3.169000000000004, "min_imbalance": 32.86, "max_imbalance": 36.029, "average_imbalance": 34.56366666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.86, 34.802, 36.029 ] }, "volatility_metrics": { "timestamp": "2026-06-28T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007300269084589823, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60149.85, "zen_price": 4.063, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.3, "correlation_1h": 0.651, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T02:20:06+01:00", "key_levels": { "current_price": 4.063, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1165.1599999999999, "overall_risk": "78.4%" } } }, { "timestamp": "2026-06-28T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782606602, "price_data": { "timestamp": "2026-06-28T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.056, "bid": 4.062, "ask": 4.067, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12327416173569758, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.127, "volume_24h": 35348.22, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.72, "trades_24h": 1475 }, "orderbook_continuous": { "timestamp": "2026-06-28T02:30:03+01:00", "bids_analysis": { "total_quantity": 23217.199999999997, "levels_count": 96, "top_10_bids": [ { "price": 4.062, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.061, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.06, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.059, "quantity": 92.58, "cumulative": 193.32999999999998 }, { "price": 4.058, "quantity": 40.25, "cumulative": 233.57999999999998 }, { "price": 4.057, "quantity": 40.25, "cumulative": 273.83 }, { "price": 4.056, "quantity": 112.83, "cumulative": 386.65999999999997 }, { "price": 4.055, "quantity": 40.25, "cumulative": 426.90999999999997 }, { "price": 4.054, "quantity": 40.25, "cumulative": 467.15999999999997 }, { "price": 4.053, "quantity": 125.82, "cumulative": 592.98 } ] }, "asks_analysis": { "total_quantity": 10932.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.067, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.068, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.069, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.071, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.072, "quantity": 127.62, "cumulative": 393.16 }, { "price": 4.073, "quantity": 53.46, "cumulative": 446.62 }, { "price": 4.075, "quantity": 8.29, "cumulative": 454.91 }, { "price": 4.076, "quantity": 20.25, "cumulative": 475.16 }, { "price": 4.077, "quantity": 164.2, "cumulative": 639.36 }, { "price": 4.078, "quantity": 75.52, "cumulative": 714.88 } ] }, "imbalance": { "quantity_difference": 12284.879999999996, "percent": 35.974, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1237212229426135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.056, "quantity": 112.83 }, { "price": 4.053, "quantity": 125.82 }, { "price": 4.029, "quantity": 110.4 }, { "price": 4.027, "quantity": 321.15 }, { "price": 4.019, "quantity": 257.79 } ], "accumulation_ask_levels": [ { "price": 4.068, "quantity": 132.21 }, { "price": 4.072, "quantity": 127.62 }, { "price": 4.077, "quantity": 164.2 }, { "price": 4.106, "quantity": 117.18 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T02:11:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:12:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:13:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:14:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:15:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 14.56104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:16:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 82.19464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:17:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 445.92636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:18:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 31.24447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:19:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:20:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:21:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:22:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:23:00+01:00", "open": 4.06, "high": 4.06, "low": 4.052, "close": 4.052, "volume": 253.6719, "body_percent": 0.19704433497536966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:24:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 8.80369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:25:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:26:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 42.87192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:27:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:28:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:29:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.702063333333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 445.92636, "min": 0 }, "price_stats": { "highest": 4.063, "lowest": 4.041, "range": 0.021999999999999353, "current": 4.056 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T00:55:00+01:00", "open": 4.065, "high": 4.066, "low": 4.065, "close": 4.066, "volume": 131.44607, "body_percent": 0.02460024600244639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.065, "low": 4.062, "close": 4.062, "volume": 176.31585, "body_percent": 0.07380073800738286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:05:00+01:00", "open": 4.073, "high": 4.073, "low": 4.071, "close": 4.071, "volume": 105.0964, "body_percent": 0.049103854652606624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:10:00+01:00", "open": 4.065, "high": 4.065, "low": 4.051, "close": 4.051, "volume": 209.82198, "body_percent": 0.3444034440344461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:15:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 21.52786, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:20:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:30:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:35:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:40:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:45:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:50:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:55:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 55.30934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 7.54044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:15:00+01:00", "open": 4.056, "high": 4.063, "low": 4.056, "close": 4.063, "volume": 573.92651, "body_percent": 0.17258382642997222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:20:00+01:00", "open": 4.06, "high": 4.06, "low": 4.052, "close": 4.057, "volume": 262.47559, "body_percent": 0.07389162561574449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-28T02:25:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 42.87192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.75294050000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.022, "range": 0.054999999999999716, "current": 4.056 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.063, "low": 4.049, "close": 4.056, "volume": 942.1238, "body_percent": 0.1728821931340991, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11616.941531499999, "latest": 942.1238, "ratio_latest_vs_avg": 0.08109912556978768, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.056 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00036349, "signal_line": 4.05687814, "histogram": -4.05724163 }, "bollinger_bands": { "upper": 4.06521889, "middle": 4.0578, "lower": 4.05038111 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.05788888888889, "sma_20": 4.057800000000001, "ema_12": 4.056878139237452, "ema_26": 4.057241632286196 } }, "5m": { "rsi_14": 24.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00165492, "signal_line": 4.05488796, "histogram": -4.05323304 }, "bollinger_bands": { "upper": 4.06981087, "middle": 4.0514, "lower": 4.03298913 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.052777777777778, "sma_20": 4.051399999999999, "ema_12": 4.054887963244431, "ema_26": 4.053233044664233 } }, "1h": { "rsi_14": 66.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02175384, "signal_line": 4.13747161, "histogram": -4.11571778 }, "bollinger_bands": { "upper": 4.2067162, "middle": 4.11945, "lower": 4.0321838 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 4.144777777777778, "sma_20": 4.11945, "ema_12": 4.137471613188673, "ema_26": 4.115717775605688 } } }, "volume_profile": { "timestamp": "2026-06-28T02:30:05+01:00", "last_500_trades": { "buy_volume": 5901.259999999999, "sell_volume": 4934.579999999998, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.1958991444054006, "cumulative_delta": 966.6800000000011, "delta_percent": 8.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10835.839999999991, "point_of_control_volume": 10835.839999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T02:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-28T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T02:30:06+01:00", "last_60min": { "current_imbalance": 36.418, "imbalance_change_60min": 1.6159999999999997, "min_imbalance": 34.802, "max_imbalance": 36.418, "average_imbalance": 35.74966666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.802, 36.029, 36.418 ] }, "volatility_metrics": { "timestamp": "2026-06-28T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007572204918926012, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60164.03, "zen_price": 4.056, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.37, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T02:30:07+01:00", "key_levels": { "current_price": 4.056, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1416.25, "overall_risk": "82.1%" } } }, { "timestamp": "2026-06-28T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782607201, "price_data": { "timestamp": "2026-06-28T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.069, "bid": 4.066, "ask": 4.071, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12288031457360268, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.124, "volume_24h": 35304.18, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -1.334, "trades_24h": 1474 }, "orderbook_continuous": { "timestamp": "2026-06-28T02:40:02+01:00", "bids_analysis": { "total_quantity": 23466.74, "levels_count": 95, "top_10_bids": [ { "price": 4.066, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.065, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.064, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.063, "quantity": 112.83, "cumulative": 305.54 }, { "price": 4.062, "quantity": 40.25, "cumulative": 345.79 }, { "price": 4.061, "quantity": 40.25, "cumulative": 386.04 }, { "price": 4.06, "quantity": 106.89, "cumulative": 492.93 }, { "price": 4.059, "quantity": 112.83, "cumulative": 605.76 }, { "price": 4.058, "quantity": 140.29, "cumulative": 746.05 }, { "price": 4.057, "quantity": 73.46, "cumulative": 819.51 } ] }, "asks_analysis": { "total_quantity": 10810.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.071, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.072, "quantity": 20.25, "cumulative": 132.20999999999998 }, { "price": 4.073, "quantity": 52.62, "cumulative": 184.82999999999998 }, { "price": 4.074, "quantity": 72.58, "cumulative": 257.40999999999997 }, { "price": 4.076, "quantity": 20.25, "cumulative": 277.65999999999997 }, { "price": 4.077, "quantity": 92.83, "cumulative": 370.48999999999995 }, { "price": 4.078, "quantity": 7.26, "cumulative": 377.74999999999994 }, { "price": 4.079, "quantity": 20.25, "cumulative": 397.99999999999994 }, { "price": 4.08, "quantity": 55.82, "cumulative": 453.81999999999994 }, { "price": 4.081, "quantity": 20.25, "cumulative": 474.06999999999994 } ] }, "imbalance": { "quantity_difference": 12656.52, "percent": 36.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.170792083787379 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.065, "quantity": 132.21 }, { "price": 4.063, "quantity": 112.83 }, { "price": 4.06, "quantity": 106.89 }, { "price": 4.059, "quantity": 112.83 }, { "price": 4.058, "quantity": 140.29 } ], "accumulation_ask_levels": [ { "price": 4.071, "quantity": 111.96 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.27, "quantity": 199 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T02:21:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:22:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:23:00+01:00", "open": 4.06, "high": 4.06, "low": 4.052, "close": 4.052, "volume": 253.6719, "body_percent": 0.19704433497536966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:24:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 8.80369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:25:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:26:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 42.87192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:27:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:28:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:29:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:31:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:32:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:33:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:34:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:36:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 14.98509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:37:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:38:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:39:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 9.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:40:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.103724166666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 445.92636, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.041, "range": 0.02799999999999958, "current": 4.069 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T01:05:00+01:00", "open": 4.073, "high": 4.073, "low": 4.071, "close": 4.071, "volume": 105.0964, "body_percent": 0.049103854652606624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:10:00+01:00", "open": 4.065, "high": 4.065, "low": 4.051, "close": 4.051, "volume": 209.82198, "body_percent": 0.3444034440344461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:15:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 21.52786, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:20:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:30:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:35:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:40:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:45:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:50:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:55:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 55.30934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 7.54044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:15:00+01:00", "open": 4.056, "high": 4.063, "low": 4.056, "close": 4.063, "volume": 573.92651, "body_percent": 0.17258382642997222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:20:00+01:00", "open": 4.06, "high": 4.06, "low": 4.052, "close": 4.057, "volume": 262.47559, "body_percent": 0.07389162561574449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-28T02:25:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 42.87192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:35:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.069, "volume": 24.09965, "body_percent": 0.1969958138389561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:40:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.89883733333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.022, "range": 0.054999999999999716, "current": 4.069 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.069, "low": 4.049, "close": 4.069, "volume": 966.22345, "body_percent": 0.4939491232402957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11617.343192333334, "latest": 966.22345, "ratio_latest_vs_avg": 0.08317077614076535, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.069 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00191284, "signal_line": 4.05852321, "histogram": -4.06043605 }, "bollinger_bands": { "upper": 4.06746533, "middle": 4.05865, "lower": 4.04983467 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.057333333333334, "sma_20": 4.058649999999998, "ema_12": 4.058523209318233, "ema_26": 4.0604360517425055 } }, "5m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00283197, "signal_line": 4.05184989, "histogram": -4.05468186 }, "bollinger_bands": { "upper": 4.07181884, "middle": 4.0519, "lower": 4.03198116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.047666666666667, "sma_20": 4.051899999999999, "ema_12": 4.051849889377929, "ema_26": 4.05468186067487 } }, "1h": { "rsi_14": 63.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01928543, "signal_line": 4.13801547, "histogram": -4.11873003 }, "bollinger_bands": { "upper": 4.20564274, "middle": 4.1201, "lower": 4.03455726 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 4.144777777777778, "sma_20": 4.120099999999999, "ema_12": 4.138015465121683, "ema_26": 4.11873003243764 } } }, "volume_profile": { "timestamp": "2026-06-28T02:40:04+01:00", "last_500_trades": { "buy_volume": 5886.879999999997, "sell_volume": 4934.579999999998, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.1929850159486723, "cumulative_delta": 952.300000000001, "delta_percent": 8.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10821.45999999999, "point_of_control_volume": 10821.45999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T02:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-28T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T02:40:05+01:00", "last_60min": { "current_imbalance": 35.974, "imbalance_change_60min": -0.05500000000000682, "min_imbalance": 35.974, "max_imbalance": 36.418, "average_imbalance": 36.14033333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.029, 36.418, 35.974 ] }, "volatility_metrics": { "timestamp": "2026-06-28T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006989746940693965, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60150.79, "zen_price": 4.069, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.69, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T02:40:06+01:00", "key_levels": { "current_price": 4.069, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 930.81, "overall_risk": "75.3%" } } }, { "timestamp": "2026-06-28T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782607801, "price_data": { "timestamp": "2026-06-28T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.071, "bid": 4.065, "ask": 4.068, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07369196757551526, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.117, "volume_24h": 35338.48, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -1.117, "trades_24h": 1476 }, "orderbook_continuous": { "timestamp": "2026-06-28T02:50:02+01:00", "bids_analysis": { "total_quantity": 23390.86, "levels_count": 95, "top_10_bids": [ { "price": 4.065, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.064, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.063, "quantity": 132.21, "cumulative": 192.71 }, { "price": 4.062, "quantity": 112.83, "cumulative": 305.54 }, { "price": 4.061, "quantity": 40.25, "cumulative": 345.79 }, { "price": 4.06, "quantity": 40.25, "cumulative": 386.04 }, { "price": 4.059, "quantity": 112.83, "cumulative": 498.87 }, { "price": 4.058, "quantity": 140.29, "cumulative": 639.16 }, { "price": 4.057, "quantity": 40.25, "cumulative": 679.41 }, { "price": 4.056, "quantity": 125.93, "cumulative": 805.3399999999999 } ] }, "asks_analysis": { "total_quantity": 10967.52, "levels_count": 100, "top_10_asks": [ { "price": 4.068, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.069, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.07, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.071, "quantity": 92.83, "cumulative": 245.28999999999996 }, { "price": 4.073, "quantity": 54.25, "cumulative": 299.53999999999996 }, { "price": 4.074, "quantity": 92.83, "cumulative": 392.36999999999995 }, { "price": 4.076, "quantity": 27.82, "cumulative": 420.18999999999994 }, { "price": 4.077, "quantity": 92.83, "cumulative": 513.02 }, { "price": 4.079, "quantity": 20.25, "cumulative": 533.27 }, { "price": 4.08, "quantity": 55.82, "cumulative": 589.09 } ] }, "imbalance": { "quantity_difference": 12423.34, "percent": 36.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.13273921542883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.063, "quantity": 132.21 }, { "price": 4.062, "quantity": 112.83 }, { "price": 4.059, "quantity": 112.83 }, { "price": 4.058, "quantity": 140.29 }, { "price": 4.056, "quantity": 125.93 } ], "accumulation_ask_levels": [ { "price": 4.069, "quantity": 111.96 }, { "price": 4.121, "quantity": 119.36 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.27, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T02:31:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:32:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:33:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:34:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:36:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 14.98509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:37:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:38:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:39:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 9.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:40:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:41:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:42:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 5.36976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:43:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:44:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 82.39725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:45:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 82.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:46:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:47:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:48:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:49:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.939791666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 445.92636, "min": 0 }, "price_stats": { "highest": 4.071, "lowest": 4.041, "range": 0.02999999999999936, "current": 4.071 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T01:15:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 21.52786, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:20:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:30:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:35:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:40:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:45:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:50:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:55:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 55.30934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 7.54044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:15:00+01:00", "open": 4.056, "high": 4.063, "low": 4.056, "close": 4.063, "volume": 573.92651, "body_percent": 0.17258382642997222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:20:00+01:00", "open": 4.06, "high": 4.06, "low": 4.052, "close": 4.057, "volume": 262.47559, "body_percent": 0.07389162561574449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-28T02:25:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 42.87192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:35:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.069, "volume": 24.09965, "body_percent": 0.1969958138389561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:40:00+01:00", "open": 4.068, "high": 4.069, "low": 4.068, "close": 4.069, "volume": 87.76701, "body_percent": 0.02458210422813014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:45:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 82.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.51548800000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.022, "range": 0.054999999999999716, "current": 4.071 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.071, "volume": 1136.3875, "body_percent": 0.5433440355643209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11620.179259833332, "latest": 1136.3875, "ratio_latest_vs_avg": 0.09779431750490046, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.071 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00392609, "signal_line": 4.06041872, "histogram": -4.0643448 }, "bollinger_bands": { "upper": 4.0773052, "middle": 4.06505, "lower": 4.0527948 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.059111111111111, "sma_20": 4.065049999999999, "ema_12": 4.0604187155687805, "ema_26": 4.064344804209246 } }, "5m": { "rsi_14": 15.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00607862, "signal_line": 4.0479884, "histogram": -4.05406702 }, "bollinger_bands": { "upper": 4.07447684, "middle": 4.0529, "lower": 4.03132316 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.043222222222223, "sma_20": 4.052899999999999, "ema_12": 4.047988397085918, "ema_26": 4.0540670203494 } }, "1h": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01890568, "signal_line": 4.13809913, "histogram": -4.11919346 }, "bollinger_bands": { "upper": 4.20550791, "middle": 4.1202, "lower": 4.03489209 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 4.144777777777778, "sma_20": 4.1202, "ema_12": 4.138099134649838, "ema_26": 4.119193456565633 } } }, "volume_profile": { "timestamp": "2026-06-28T02:50:03+01:00", "last_500_trades": { "buy_volume": 5851.109999999997, "sell_volume": 4975.069999999998, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.1760859646195931, "cumulative_delta": 876.0400000000009, "delta_percent": 8.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10826.179999999993, "point_of_control_volume": 10826.179999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T02:50:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-28T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T02:50:05+01:00", "last_60min": { "current_imbalance": 36.924, "imbalance_change_60min": 0.894999999999996, "min_imbalance": 35.974, "max_imbalance": 36.924, "average_imbalance": 36.33625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.029, 36.418, 35.974, 36.924 ] }, "volatility_metrics": { "timestamp": "2026-06-28T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006406310821648312, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60157.73, "zen_price": 4.071, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.74, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T02:50:06+01:00", "key_levels": { "current_price": 4.071, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 945.19, "overall_risk": "74.2%" } } } ] }