{ "hour": "2026-06-28_03", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.051, "max_price": 4.063, "min_imbalance": 34.92, "max_imbalance": 36.581 }, "data": [ { "timestamp": "2026-06-28T03:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782608402, "price_data": { "timestamp": "2026-06-28T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.063, "bid": 4.059, "ask": 4.061, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.049224710804818606, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.117, "volume_24h": 35418.2, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -1.312, "trades_24h": 1482 }, "orderbook_continuous": { "timestamp": "2026-06-28T03:00:03+01:00", "bids_analysis": { "total_quantity": 22988.68, "levels_count": 92, "top_10_bids": [ { "price": 4.059, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.058, "quantity": 120.29, "cumulative": 140.54000000000002 }, { "price": 4.057, "quantity": 40.25, "cumulative": 180.79000000000002 }, { "price": 4.056, "quantity": 92.83, "cumulative": 273.62 }, { "price": 4.055, "quantity": 20, "cumulative": 293.62 }, { "price": 4.054, "quantity": 40.25, "cumulative": 333.87 }, { "price": 4.053, "quantity": 92.83, "cumulative": 426.7 }, { "price": 4.052, "quantity": 20, "cumulative": 446.7 }, { "price": 4.051, "quantity": 40.25, "cumulative": 486.95 }, { "price": 4.05, "quantity": 92.83, "cumulative": 579.78 } ] }, "asks_analysis": { "total_quantity": 11084.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.061, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.062, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.065, "quantity": 20.25, "cumulative": 172.71 }, { "price": 4.068, "quantity": 72.58, "cumulative": 245.29000000000002 }, { "price": 4.07, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.071, "quantity": 92.83, "cumulative": 358.37 }, { "price": 4.072, "quantity": 51.88, "cumulative": 410.25 }, { "price": 4.073, "quantity": 54.25, "cumulative": 464.5 }, { "price": 4.074, "quantity": 92.83, "cumulative": 557.33 }, { "price": 4.076, "quantity": 100.44, "cumulative": 657.77 } ] }, "imbalance": { "quantity_difference": 11904.119999999999, "percent": 34.937, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0739370800464787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.058, "quantity": 120.29 }, { "price": 4.047, "quantity": 101.96 }, { "price": 4.037, "quantity": 319.71 }, { "price": 4.019, "quantity": 278.04 }, { "price": 4, "quantity": 2728.47 } ], "accumulation_ask_levels": [ { "price": 4.062, "quantity": 132.21 }, { "price": 4.076, "quantity": 100.44 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.27, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T02:41:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:42:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 5.36976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:43:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:44:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 82.39725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:45:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 82.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:46:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:47:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:48:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:49:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:51:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:52:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 323.92261, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:53:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:54:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:56:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:57:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:58:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:59:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.338501833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 445.92636, "min": 0 }, "price_stats": { "highest": 4.071, "lowest": 4.049, "range": 0.021999999999999353, "current": 4.063 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-28T01:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:30:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:35:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:40:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:45:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:50:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:55:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 55.30934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 7.54044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:15:00+01:00", "open": 4.056, "high": 4.063, "low": 4.056, "close": 4.063, "volume": 573.92651, "body_percent": 0.17258382642997222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:20:00+01:00", "open": 4.06, "high": 4.06, "low": 4.052, "close": 4.057, "volume": 262.47559, "body_percent": 0.07389162561574449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-28T02:25:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 42.87192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:35:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.069, "volume": 24.09965, "body_percent": 0.1969958138389561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:40:00+01:00", "open": 4.068, "high": 4.069, "low": 4.068, "close": 4.069, "volume": 87.76701, "body_percent": 0.02458210422813014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:45:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 82.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 323.92261, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.9141981666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.022, "range": 0.054999999999999716, "current": 4.063 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9581.000268500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106683.3921, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.879, "range": 0.33299999999999974, "current": 4.063 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00160441, "signal_line": 4.06851132, "histogram": -4.0669069 }, "bollinger_bands": { "upper": 4.07419109, "middle": 4.0669, "lower": 4.05960891 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.0698888888888884, "sma_20": 4.0668999999999995, "ema_12": 4.068511317673521, "ema_26": 4.066906903145986 } }, "5m": { "rsi_14": 28.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00608895, "signal_line": 4.04632627, "histogram": -4.05241522 }, "bollinger_bands": { "upper": 4.07508317, "middle": 4.0537, "lower": 4.03231683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.043333333333333, "sma_20": 4.053699999999999, "ema_12": 4.046326268648654, "ema_26": 4.052415220923978 } }, "1h": { "rsi_14": 65.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02071105, "signal_line": 4.13535799, "histogram": -4.11464694 }, "bollinger_bands": { "upper": 4.20383167, "middle": 4.1154, "lower": 4.02696833 }, "stochastic": { "K": 69.64, "D": 22.98 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 4.147222222222222, "sma_20": 4.115399999999999, "ema_12": 4.135357994089438, "ema_26": 4.114646940857956 } } }, "volume_profile": { "timestamp": "2026-06-28T03:00:07+01:00", "last_500_trades": { "buy_volume": 5738.179999999998, "sell_volume": 5054.789999999998, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.1351965165714104, "cumulative_delta": 683.3900000000009, "delta_percent": 6.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10792.969999999992, "point_of_control_volume": 10792.969999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T03:00:07+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-28T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T03:00:08+01:00", "last_60min": { "current_imbalance": 36.158, "imbalance_change_60min": 0.12899999999999778, "min_imbalance": 35.974, "max_imbalance": 36.924, "average_imbalance": 36.300599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.029, 36.418, 35.974, 36.924, 36.158 ] }, "volatility_metrics": { "timestamp": "2026-06-28T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005683504514878712, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60166.6, "zen_price": 4.063, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.35, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T03:00:09+01:00", "key_levels": { "current_price": 4.063, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 930.68, "overall_risk": "78.4%" } } }, { "timestamp": "2026-06-28T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782609001, "price_data": { "timestamp": "2026-06-28T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.051, "bid": 4.053, "ask": 4.056, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0740557886941524, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.117, "volume_24h": 35543.59, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.603, "trades_24h": 1486 }, "orderbook_continuous": { "timestamp": "2026-06-28T03:10:02+01:00", "bids_analysis": { "total_quantity": 23454.780000000002, "levels_count": 85, "top_10_bids": [ { "price": 4.053, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.052, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.051, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.05, "quantity": 20.25, "cumulative": 212.96 }, { "price": 4.049, "quantity": 20, "cumulative": 232.96 }, { "price": 4.048, "quantity": 40.25, "cumulative": 273.21000000000004 }, { "price": 4.047, "quantity": 112.83, "cumulative": 386.04 }, { "price": 4.046, "quantity": 40.25, "cumulative": 426.29 }, { "price": 4.045, "quantity": 108.91, "cumulative": 535.2 }, { "price": 4.044, "quantity": 112.83, "cumulative": 648.0300000000001 } ] }, "asks_analysis": { "total_quantity": 11313.73, "levels_count": 100, "top_10_asks": [ { "price": 4.056, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.057, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.058, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.06, "quantity": 31.98, "cumulative": 184.43999999999997 }, { "price": 4.061, "quantity": 92.83, "cumulative": 277.27 }, { "price": 4.063, "quantity": 20.25, "cumulative": 297.52 }, { "price": 4.064, "quantity": 92.83, "cumulative": 390.34999999999997 }, { "price": 4.067, "quantity": 27.95, "cumulative": 418.29999999999995 }, { "price": 4.068, "quantity": 143.95, "cumulative": 562.25 }, { "price": 4.07, "quantity": 20.25, "cumulative": 582.5 } ] }, "imbalance": { "quantity_difference": 12141.050000000003, "percent": 34.92, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.073125308806203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.052, "quantity": 132.21 }, { "price": 4.047, "quantity": 112.83 }, { "price": 4.045, "quantity": 108.91 }, { "price": 4.044, "quantity": 112.83 }, { "price": 4.026, "quantity": 393.1 } ], "accumulation_ask_levels": [ { "price": 4.057, "quantity": 111.96 }, { "price": 4.068, "quantity": 143.95 }, { "price": 4.073, "quantity": 110.07 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T02:51:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:52:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 323.92261, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:53:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:54:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:56:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:57:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:58:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:59:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 8.118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:01:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:02:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:03:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:04:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 405.96232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:05:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:06:00+01:00", "open": 4.052, "high": 4.052, "low": 4.051, "close": 4.051, "volume": 94.6111, "body_percent": 0.024679170779848124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:07:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:08:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:09:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.769195833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 445.92636, "min": 0 }, "price_stats": { "highest": 4.071, "lowest": 4.051, "range": 0.019999999999999574, "current": 4.051 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T01:35:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:40:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:45:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:50:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:55:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 55.30934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 7.54044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:15:00+01:00", "open": 4.056, "high": 4.063, "low": 4.056, "close": 4.063, "volume": 573.92651, "body_percent": 0.17258382642997222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:20:00+01:00", "open": 4.06, "high": 4.06, "low": 4.052, "close": 4.057, "volume": 262.47559, "body_percent": 0.07389162561574449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-28T02:25:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 42.87192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:35:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.069, "volume": 24.09965, "body_percent": 0.1969958138389561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:40:00+01:00", "open": 4.068, "high": 4.069, "low": 4.068, "close": 4.069, "volume": 87.76701, "body_percent": 0.02458210422813014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:45:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 82.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 323.92261, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.059, "low": 4.058, "close": 4.058, "volume": 414.08032, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:05:00+01:00", "open": 4.052, "high": 4.052, "low": 4.051, "close": 4.051, "volume": 94.6111, "body_percent": 0.024679170779848124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.00412983333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.022, "range": 0.054999999999999716, "current": 4.051 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.059, "low": 4.051, "close": 4.051, "volume": 508.69142, "body_percent": 0.19709288001970945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9589.478458833335, "latest": 508.69142, "ratio_latest_vs_avg": 0.05304682858236358, "max": 106683.3921, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.879, "range": 0.33299999999999974, "current": 4.051 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0036389, "signal_line": 4.06265611, "histogram": -4.05901721 }, "bollinger_bands": { "upper": 4.06999771, "middle": 4.0591, "lower": 4.04820229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.063888888888888, "sma_20": 4.0591, "ema_12": 4.062656106304368, "ema_26": 4.059017206864633 } }, "5m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0034107, "signal_line": 4.04780093, "histogram": -4.05121163 }, "bollinger_bands": { "upper": 4.0739382, "middle": 4.05445, "lower": 4.0349618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.047222222222222, "sma_20": 4.054449999999999, "ema_12": 4.047800929149874, "ema_26": 4.051211625724688 } }, "1h": { "rsi_14": 66.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02298958, "signal_line": 4.13485598, "histogram": -4.1118664 }, "bollinger_bands": { "upper": 4.20479467, "middle": 4.1148, "lower": 4.02480533 }, "stochastic": { "K": 69.64, "D": 22.98 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 4.147222222222222, "sma_20": 4.1148, "ema_12": 4.134855976920504, "ema_26": 4.111866396089999 } } }, "volume_profile": { "timestamp": "2026-06-28T03:10:04+01:00", "last_500_trades": { "buy_volume": 5667.709999999998, "sell_volume": 5180.1799999999985, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0941144902300692, "cumulative_delta": 487.53000000000117, "delta_percent": 4.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10847.889999999994, "point_of_control_volume": 10847.889999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T03:10:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-28T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T03:10:05+01:00", "last_60min": { "current_imbalance": 34.937, "imbalance_change_60min": -1.4810000000000016, "min_imbalance": 34.937, "max_imbalance": 36.924, "average_imbalance": 36.0822, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.418, 35.974, 36.924, 36.158, 34.937 ] }, "volatility_metrics": { "timestamp": "2026-06-28T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005493993185421076, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60023.27, "zen_price": 4.051, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.07, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T03:10:06+01:00", "key_levels": { "current_price": 4.051, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1339.74, "overall_risk": "84.7%" } } }, { "timestamp": "2026-06-28T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782609602, "price_data": { "timestamp": "2026-06-28T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.057, "bid": 4.06, "ask": 4.063, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07394626571358426, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.109, "volume_24h": 35676.02, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -1.266, "trades_24h": 1494 }, "orderbook_continuous": { "timestamp": "2026-06-28T03:20:02+01:00", "bids_analysis": { "total_quantity": 23579.99, "levels_count": 89, "top_10_bids": [ { "price": 4.06, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.059, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.058, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.057, "quantity": 40.25, "cumulative": 232.96 }, { "price": 4.056, "quantity": 40.25, "cumulative": 273.21000000000004 }, { "price": 4.055, "quantity": 40.25, "cumulative": 313.46000000000004 }, { "price": 4.054, "quantity": 112.83, "cumulative": 426.29 }, { "price": 4.053, "quantity": 40.25, "cumulative": 466.54 }, { "price": 4.052, "quantity": 40.25, "cumulative": 506.79 }, { "price": 4.051, "quantity": 73.42, "cumulative": 580.21 } ] }, "asks_analysis": { "total_quantity": 11222.53, "levels_count": 100, "top_10_asks": [ { "price": 4.063, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.064, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.065, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.067, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.068, "quantity": 72.58, "cumulative": 338.12 }, { "price": 4.07, "quantity": 20.25, "cumulative": 358.37 }, { "price": 4.071, "quantity": 92.83, "cumulative": 451.2 }, { "price": 4.072, "quantity": 54.34, "cumulative": 505.53999999999996 }, { "price": 4.073, "quantity": 61.38, "cumulative": 566.92 }, { "price": 4.074, "quantity": 92.83, "cumulative": 659.75 } ] }, "imbalance": { "quantity_difference": 12357.460000000001, "percent": 35.507, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.101129602683174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.059, "quantity": 132.21 }, { "price": 4.054, "quantity": 112.83 }, { "price": 4.032, "quantity": 108.68 }, { "price": 4.026, "quantity": 393.1 }, { "price": 4.019, "quantity": 257.79 } ], "accumulation_ask_levels": [ { "price": 4.064, "quantity": 132.21 }, { "price": 4.082, "quantity": 164.2 }, { "price": 4.088, "quantity": 128.6 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T03:01:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:02:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:03:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:04:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 405.96232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:05:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:06:00+01:00", "open": 4.052, "high": 4.052, "low": 4.051, "close": 4.051, "volume": 94.6111, "body_percent": 0.024679170779848124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:07:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:08:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:09:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:11:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:12:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:13:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:14:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 10.02079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:15:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:16:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:17:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 609.40197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:18:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:19:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:20:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.52746666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 609.40197, "min": 0 }, "price_stats": { "highest": 4.071, "lowest": 4.051, "range": 0.019999999999999574, "current": 4.057 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T01:45:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:50:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T01:55:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 55.30934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 7.54044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:15:00+01:00", "open": 4.056, "high": 4.063, "low": 4.056, "close": 4.063, "volume": 573.92651, "body_percent": 0.17258382642997222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:20:00+01:00", "open": 4.06, "high": 4.06, "low": 4.052, "close": 4.057, "volume": 262.47559, "body_percent": 0.07389162561574449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-28T02:25:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 42.87192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:35:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.069, "volume": 24.09965, "body_percent": 0.1969958138389561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:40:00+01:00", "open": 4.068, "high": 4.069, "low": 4.068, "close": 4.069, "volume": 87.76701, "body_percent": 0.02458210422813014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:45:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 82.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 323.92261, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.059, "low": 4.058, "close": 4.058, "volume": 414.08032, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:05:00+01:00", "open": 4.052, "high": 4.052, "low": 4.051, "close": 4.051, "volume": 94.6111, "body_percent": 0.024679170779848124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:10:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 10.02079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:15:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 609.40197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:20:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.1103956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.022, "range": 0.054999999999999716, "current": 4.057 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.059, "low": 4.051, "close": 4.057, "volume": 1128.11418, "body_percent": 0.04927322000492189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9599.802171500001, "latest": 1128.11418, "ratio_latest_vs_avg": 0.11751431538341049, "max": 106683.3921, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.879, "range": 0.33299999999999974, "current": 4.057 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0003935, "signal_line": 4.05604177, "histogram": -4.05564827 }, "bollinger_bands": { "upper": 4.06166333, "middle": 4.055, "lower": 4.04833667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.0552222222222225, "sma_20": 4.0550000000000015, "ema_12": 4.056041773659437, "ema_26": 4.055648272927777 } }, "5m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00368305, "signal_line": 4.0508494, "histogram": -4.05453245 }, "bollinger_bands": { "upper": 4.07351129, "middle": 4.05635, "lower": 4.03918871 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.050666666666667, "sma_20": 4.05635, "ema_12": 4.050849400637221, "ema_26": 4.054532453953949 } }, "1h": { "rsi_14": 66.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02185032, "signal_line": 4.13510699, "histogram": -4.11325667 }, "bollinger_bands": { "upper": 4.20427825, "middle": 4.1151, "lower": 4.02592175 }, "stochastic": { "K": 69.64, "D": 22.98 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 4.147222222222222, "sma_20": 4.1151, "ema_12": 4.1351069855049705, "ema_26": 4.113256668473976 } } }, "volume_profile": { "timestamp": "2026-06-28T03:20:04+01:00", "last_500_trades": { "buy_volume": 5709.420000000001, "sell_volume": 5194.329999999998, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0991638960173888, "cumulative_delta": 515.0900000000013, "delta_percent": 4.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10903.749999999995, "point_of_control_volume": 10903.749999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T03:20:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-28T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T03:20:05+01:00", "last_60min": { "current_imbalance": 34.92, "imbalance_change_60min": -1.053999999999995, "min_imbalance": 34.92, "max_imbalance": 36.924, "average_imbalance": 35.7826, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.974, 36.924, 36.158, 34.937, 34.92 ] }, "volatility_metrics": { "timestamp": "2026-06-28T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005691796393371301, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60092.55, "zen_price": 4.057, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.15, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T03:20:07+01:00", "key_levels": { "current_price": 4.057, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1157.2500000000002, "overall_risk": "81.6%" } } }, { "timestamp": "2026-06-28T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782610202, "price_data": { "timestamp": "2026-06-28T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.057, "bid": 4.065, "ask": 4.069, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09859502095143108, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.109, "volume_24h": 35676.02, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -1.266, "trades_24h": 1494 }, "orderbook_continuous": { "timestamp": "2026-06-28T03:30:03+01:00", "bids_analysis": { "total_quantity": 23863.32, "levels_count": 92, "top_10_bids": [ { "price": 4.065, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.064, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.063, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.062, "quantity": 20.25, "cumulative": 212.96 }, { "price": 4.061, "quantity": 40.25, "cumulative": 253.21 }, { "price": 4.06, "quantity": 158.37, "cumulative": 411.58000000000004 }, { "price": 4.059, "quantity": 20.25, "cumulative": 431.83000000000004 }, { "price": 4.058, "quantity": 40.25, "cumulative": 472.08000000000004 }, { "price": 4.057, "quantity": 125.91, "cumulative": 597.99 }, { "price": 4.056, "quantity": 20, "cumulative": 617.99 } ] }, "asks_analysis": { "total_quantity": 11080.5, "levels_count": 100, "top_10_asks": [ { "price": 4.069, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.07, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.071, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.073, "quantity": 54.62, "cumulative": 299.91 }, { "price": 4.074, "quantity": 92.83, "cumulative": 392.74 }, { "price": 4.076, "quantity": 20.25, "cumulative": 412.99 }, { "price": 4.077, "quantity": 92.83, "cumulative": 505.82 }, { "price": 4.078, "quantity": 28.74, "cumulative": 534.56 }, { "price": 4.081, "quantity": 20.25, "cumulative": 554.81 }, { "price": 4.082, "quantity": 164.2, "cumulative": 719.01 } ] }, "imbalance": { "quantity_difference": 12782.82, "percent": 36.581, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.153632056315148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.064, "quantity": 132.21 }, { "price": 4.06, "quantity": 158.37 }, { "price": 4.057, "quantity": 125.91 }, { "price": 4.054, "quantity": 100.64 }, { "price": 4.037, "quantity": 299.49 } ], "accumulation_ask_levels": [ { "price": 4.07, "quantity": 132.21 }, { "price": 4.082, "quantity": 164.2 }, { "price": 4.087, "quantity": 107.67 }, { "price": 4.088, "quantity": 128.6 }, { "price": 4.111, "quantity": 120 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T03:11:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:12:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:13:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:14:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 10.02079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:15:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:16:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:17:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 609.40197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:18:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:19:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:20:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:21:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:22:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:23:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:24:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:25:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:26:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:27:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:28:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:29:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:30:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.4383415, "latest": 0, "ratio_latest_vs_avg": 0, "max": 609.40197, "min": 0 }, "price_stats": { "highest": 4.071, "lowest": 4.051, "range": 0.019999999999999574, "current": 4.057 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T01:55:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 55.30934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 7.54044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:15:00+01:00", "open": 4.056, "high": 4.063, "low": 4.056, "close": 4.063, "volume": 573.92651, "body_percent": 0.17258382642997222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:20:00+01:00", "open": 4.06, "high": 4.06, "low": 4.052, "close": 4.057, "volume": 262.47559, "body_percent": 0.07389162561574449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-28T02:25:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 42.87192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:35:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.069, "volume": 24.09965, "body_percent": 0.1969958138389561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:40:00+01:00", "open": 4.068, "high": 4.069, "low": 4.068, "close": 4.069, "volume": 87.76701, "body_percent": 0.02458210422813014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:45:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 82.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 323.92261, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.059, "low": 4.058, "close": 4.058, "volume": 414.08032, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:05:00+01:00", "open": 4.052, "high": 4.052, "low": 4.051, "close": 4.051, "volume": 94.6111, "body_percent": 0.024679170779848124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:10:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 10.02079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:15:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 609.40197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:20:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:25:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:30:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.7360956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.022, "range": 0.054999999999999716, "current": 4.057 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.059, "low": 4.051, "close": 4.057, "volume": 1128.11418, "body_percent": 0.04927322000492189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9599.802171500001, "latest": 1128.11418, "ratio_latest_vs_avg": 0.11751431538341049, "max": 106683.3921, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.879, "range": 0.33299999999999974, "current": 4.057 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00112804, "signal_line": 4.05463496, "histogram": -4.05576299 }, "bollinger_bands": { "upper": 4.06038486, "middle": 4.0561, "lower": 4.05181514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.0550000000000015, "sma_20": 4.056100000000002, "ema_12": 4.054634956759218, "ema_26": 4.0557629934461215 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00202765, "signal_line": 4.0547566, "histogram": -4.05678425 }, "bollinger_bands": { "upper": 4.07174094, "middle": 4.05795, "lower": 4.04415906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.0554444444444435, "sma_20": 4.057950000000001, "ema_12": 4.054756600890003, "ema_26": 4.056784254291886 } }, "1h": { "rsi_14": 66.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02185032, "signal_line": 4.13510699, "histogram": -4.11325667 }, "bollinger_bands": { "upper": 4.20427825, "middle": 4.1151, "lower": 4.02592175 }, "stochastic": { "K": 69.64, "D": 22.98 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 4.147222222222222, "sma_20": 4.1151, "ema_12": 4.1351069855049705, "ema_26": 4.113256668473976 } } }, "volume_profile": { "timestamp": "2026-06-28T03:30:04+01:00", "last_500_trades": { "buy_volume": 5709.420000000001, "sell_volume": 5194.329999999998, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0991638960173888, "cumulative_delta": 515.0900000000013, "delta_percent": 4.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10903.749999999995, "point_of_control_volume": 10903.749999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T03:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-28T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T03:30:06+01:00", "last_60min": { "current_imbalance": 35.507, "imbalance_change_60min": -1.4170000000000016, "min_imbalance": 34.92, "max_imbalance": 36.924, "average_imbalance": 35.6892, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.924, 36.158, 34.937, 34.92, 35.507 ] }, "volatility_metrics": { "timestamp": "2026-06-28T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005691796393371301, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60204.78, "zen_price": 4.057, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.02, "correlation_1h": 0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T03:30:07+01:00", "key_levels": { "current_price": 4.057, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 800.76, "overall_risk": "81.6%" } } } ] }