{ "hour": "2026-06-28_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.051, "max_price": 4.081, "min_imbalance": 33.432, "max_imbalance": 35.34 }, "data": [ { "timestamp": "2026-06-28T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782612002, "price_data": { "timestamp": "2026-06-28T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.073, "bid": 4.07, "ask": 4.074, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09820770930516964, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.118, "volume_24h": 35676.59, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -1.093, "trades_24h": 1490 }, "orderbook_continuous": { "timestamp": "2026-06-28T04:00:03+01:00", "bids_analysis": { "total_quantity": 23002.75, "levels_count": 91, "top_10_bids": [ { "price": 4.07, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.069, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.068, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.067, "quantity": 40.25, "cumulative": 192.70999999999998 }, { "price": 4.066, "quantity": 92.83, "cumulative": 285.53999999999996 }, { "price": 4.065, "quantity": 29.78, "cumulative": 315.31999999999994 }, { "price": 4.064, "quantity": 40.25, "cumulative": 355.56999999999994 }, { "price": 4.063, "quantity": 92.83, "cumulative": 448.3999999999999 }, { "price": 4.062, "quantity": 20, "cumulative": 468.3999999999999 }, { "price": 4.061, "quantity": 40.25, "cumulative": 508.6499999999999 } ] }, "asks_analysis": { "total_quantity": 10989.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.074, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.075, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.076, "quantity": 72.58, "cumulative": 225.04000000000002 }, { "price": 4.078, "quantity": 20.25, "cumulative": 245.29000000000002 }, { "price": 4.079, "quantity": 92.83, "cumulative": 338.12 }, { "price": 4.081, "quantity": 20.25, "cumulative": 358.37 }, { "price": 4.082, "quantity": 92.83, "cumulative": 451.2 }, { "price": 4.084, "quantity": 8.06, "cumulative": 459.26 }, { "price": 4.085, "quantity": 20.25, "cumulative": 479.51 }, { "price": 4.086, "quantity": 92.83, "cumulative": 572.34 } ] }, "imbalance": { "quantity_difference": 12012.849999999999, "percent": 35.34, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0930809197535916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.069, "quantity": 111.96 }, { "price": 4.06, "quantity": 169.68 }, { "price": 4.046, "quantity": 123.59 }, { "price": 4.037, "quantity": 280.39 }, { "price": 4.019, "quantity": 257.79 } ], "accumulation_ask_levels": [ { "price": 4.075, "quantity": 132.21 }, { "price": 4.087, "quantity": 107.67 }, { "price": 4.117, "quantity": 138.66 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T03:41:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:42:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:43:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:44:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:45:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:46:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.073, "volume": 249.73553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T03:47:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:48:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:49:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:51:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:52:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:53:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:54:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:56:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:57:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:58:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:59:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.82886183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 609.40197, "min": 0 }, "price_stats": { "highest": 4.073, "lowest": 4.051, "range": 0.02200000000000024, "current": 4.073 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-28T02:25:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 42.87192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:35:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.069, "volume": 24.09965, "body_percent": 0.1969958138389561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:40:00+01:00", "open": 4.068, "high": 4.069, "low": 4.068, "close": 4.069, "volume": 87.76701, "body_percent": 0.02458210422813014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:45:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 82.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 323.92261, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.059, "low": 4.058, "close": 4.058, "volume": 414.08032, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:05:00+01:00", "open": 4.052, "high": 4.052, "low": 4.051, "close": 4.051, "volume": 94.6111, "body_percent": 0.024679170779848124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:10:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 10.02079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:15:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 609.40197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:20:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:25:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:30:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:35:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:40:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:45:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.073, "volume": 249.73553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T03:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.51896633333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.022, "range": 0.054999999999999716, "current": 4.073 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7825.907895333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40010.01129, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.073 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00394922, "signal_line": 4.06394011, "histogram": -4.06788933 }, "bollinger_bands": { "upper": 4.08285641, "middle": 4.069, "lower": 4.05514359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.064111111111113, "sma_20": 4.069000000000001, "ema_12": 4.06394011468032, "ema_26": 4.067889331152541 } }, "5m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223361, "signal_line": 4.0619096, "histogram": -4.06414321 }, "bollinger_bands": { "upper": 4.07681755, "middle": 4.06235, "lower": 4.04788245 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.061777777777777, "sma_20": 4.062350000000001, "ema_12": 4.061909596194897, "ema_26": 4.064143205909187 } }, "1h": { "rsi_14": 70.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0197854, "signal_line": 4.13482659, "histogram": -4.11504119 }, "bollinger_bands": { "upper": 4.20096129, "middle": 4.1125, "lower": 4.02403871 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 4.151, "sma_20": 4.112499999999999, "ema_12": 4.1348265856811635, "ema_26": 4.115041186417753 } } }, "volume_profile": { "timestamp": "2026-06-28T04:00:06+01:00", "last_500_trades": { "buy_volume": 5670.810000000001, "sell_volume": 5255.649999999998, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0789930836338044, "cumulative_delta": 415.16000000000133, "delta_percent": 3.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10926.459999999995, "point_of_control_volume": 10926.459999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T04:00:07+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-28T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T04:00:08+01:00", "last_60min": { "current_imbalance": 36.581, "imbalance_change_60min": 1.6610000000000014, "min_imbalance": 34.92, "max_imbalance": 36.581, "average_imbalance": 35.669333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.92, 35.507, 36.581 ] }, "volatility_metrics": { "timestamp": "2026-06-28T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006376110687879276, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60222.22, "zen_price": 4.073, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.34, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T04:00:09+01:00", "key_levels": { "current_price": 4.073, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 606.3399999999999, "overall_risk": "70.2%" } } }, { "timestamp": "2026-06-28T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782612602, "price_data": { "timestamp": "2026-06-28T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.079, "bid": 4.072, "ask": 4.076, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09806325079675313, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.137, "volume_24h": 35706.36, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -1.402, "trades_24h": 1491 }, "orderbook_continuous": { "timestamp": "2026-06-28T04:10:02+01:00", "bids_analysis": { "total_quantity": 22839.36, "levels_count": 87, "top_10_bids": [ { "price": 4.072, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.071, "quantity": 20, "cumulative": 40.25 }, { "price": 4.07, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.069, "quantity": 92.83, "cumulative": 173.32999999999998 }, { "price": 4.068, "quantity": 52.36, "cumulative": 225.69 }, { "price": 4.067, "quantity": 40.25, "cumulative": 265.94 }, { "price": 4.066, "quantity": 101.09, "cumulative": 367.03 }, { "price": 4.065, "quantity": 20, "cumulative": 387.03 }, { "price": 4.064, "quantity": 40.25, "cumulative": 427.28 }, { "price": 4.063, "quantity": 92.83, "cumulative": 520.11 } ] }, "asks_analysis": { "total_quantity": 11066.09, "levels_count": 100, "top_10_asks": [ { "price": 4.076, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.077, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.078, "quantity": 7.4, "cumulative": 159.86 }, { "price": 4.079, "quantity": 20.25, "cumulative": 180.11 }, { "price": 4.08, "quantity": 92.83, "cumulative": 272.94 }, { "price": 4.083, "quantity": 20.25, "cumulative": 293.19 }, { "price": 4.084, "quantity": 92.83, "cumulative": 386.02 }, { "price": 4.086, "quantity": 20.25, "cumulative": 406.27 }, { "price": 4.087, "quantity": 54.11, "cumulative": 460.38 }, { "price": 4.088, "quantity": 126.24, "cumulative": 586.62 } ] }, "imbalance": { "quantity_difference": 11773.27, "percent": 34.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.063905137225524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.066, "quantity": 101.09 }, { "price": 4.06, "quantity": 159.97 }, { "price": 4.047, "quantity": 352.33 }, { "price": 4.045, "quantity": 106.26 }, { "price": 4.019, "quantity": 257.79 } ], "accumulation_ask_levels": [ { "price": 4.077, "quantity": 132.21 }, { "price": 4.088, "quantity": 126.24 }, { "price": 4.091, "quantity": 100.97 }, { "price": 4.117, "quantity": 114.56 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T03:51:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:52:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:53:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:54:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:56:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:57:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:58:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:59:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:01:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.51848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:02:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 334.80432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:03:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:04:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:06:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:07:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:08:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:09:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:10:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.4413515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 609.40197, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 4.051, "range": 0.02799999999999958, "current": 4.079 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T02:35:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.069, "volume": 24.09965, "body_percent": 0.1969958138389561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:40:00+01:00", "open": 4.068, "high": 4.069, "low": 4.068, "close": 4.069, "volume": 87.76701, "body_percent": 0.02458210422813014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:45:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 82.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 323.92261, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.059, "low": 4.058, "close": 4.058, "volume": 414.08032, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:05:00+01:00", "open": 4.052, "high": 4.052, "low": 4.051, "close": 4.051, "volume": 94.6111, "body_percent": 0.024679170779848124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:10:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 10.02079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:15:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 609.40197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:20:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:25:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:30:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:35:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:40:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:45:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.073, "volume": 249.73553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T03:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.079, "low": 4.077, "close": 4.079, "volume": 417.3228, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:10:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.55723933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 4.022, "range": 0.056999999999999496, "current": 4.079 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.079, "low": 4.077, "close": 4.079, "volume": 417.3228, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7832.863275333332, "latest": 417.3228, "ratio_latest_vs_avg": 0.05327844816520694, "max": 40010.01129, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.079 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00163956, "signal_line": 4.07407098, "histogram": -4.07571054 }, "bollinger_bands": { "upper": 4.08176174, "middle": 4.0759, "lower": 4.07003826 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.073, "sma_20": 4.075900000000002, "ema_12": 4.07407098082675, "ema_26": 4.0757105396710145 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00251537, "signal_line": 4.06460448, "histogram": -4.06711985 }, "bollinger_bands": { "upper": 4.08255085, "middle": 4.06495, "lower": 4.04734915 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.062, "sma_20": 4.064950000000001, "ema_12": 4.064604481055475, "ema_26": 4.067119849081148 } }, "1h": { "rsi_14": 68.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01864614, "signal_line": 4.13507759, "histogram": -4.11643146 }, "bollinger_bands": { "upper": 4.20076272, "middle": 4.1128, "lower": 4.02483728 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 4.151, "sma_20": 4.112799999999998, "ema_12": 4.135077594265631, "ema_26": 4.11643145880173 } } }, "volume_profile": { "timestamp": "2026-06-28T04:10:04+01:00", "last_500_trades": { "buy_volume": 5660.27, "sell_volume": 5357.9699999999975, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0564206219892986, "cumulative_delta": 302.3000000000016, "delta_percent": 2.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11018.239999999996, "point_of_control_volume": 11018.239999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T04:10:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-28T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T04:10:05+01:00", "last_60min": { "current_imbalance": 35.34, "imbalance_change_60min": -0.1669999999999945, "min_imbalance": 35.34, "max_imbalance": 36.581, "average_imbalance": 35.809333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.507, 36.581, 35.34 ] }, "volatility_metrics": { "timestamp": "2026-06-28T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000573145332544418, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60273.37, "zen_price": 4.079, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.69, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T04:10:06+01:00", "key_levels": { "current_price": 4.079, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 515.08, "overall_risk": "66.7%" } } }, { "timestamp": "2026-06-28T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782613202, "price_data": { "timestamp": "2026-06-28T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.081, "bid": 4.072, "ask": 4.076, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09801519235480419, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.15, "volume_24h": 33536.26, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.663, "trades_24h": 1412 }, "orderbook_continuous": { "timestamp": "2026-06-28T04:20:02+01:00", "bids_analysis": { "total_quantity": 22897.38, "levels_count": 88, "top_10_bids": [ { "price": 4.072, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.071, "quantity": 20, "cumulative": 40.25 }, { "price": 4.07, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.069, "quantity": 92.83, "cumulative": 173.32999999999998 }, { "price": 4.068, "quantity": 51.87, "cumulative": 225.2 }, { "price": 4.067, "quantity": 40.25, "cumulative": 265.45 }, { "price": 4.066, "quantity": 112.83, "cumulative": 378.28 }, { "price": 4.065, "quantity": 30, "cumulative": 408.28 }, { "price": 4.064, "quantity": 40.25, "cumulative": 448.53 }, { "price": 4.063, "quantity": 92.83, "cumulative": 541.36 } ] }, "asks_analysis": { "total_quantity": 11060.53, "levels_count": 100, "top_10_asks": [ { "price": 4.076, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.077, "quantity": 27.63, "cumulative": 47.879999999999995 }, { "price": 4.078, "quantity": 72.58, "cumulative": 120.46 }, { "price": 4.08, "quantity": 20.25, "cumulative": 140.70999999999998 }, { "price": 4.081, "quantity": 72.58, "cumulative": 213.28999999999996 }, { "price": 4.083, "quantity": 20.25, "cumulative": 233.53999999999996 }, { "price": 4.084, "quantity": 92.83, "cumulative": 326.36999999999995 }, { "price": 4.086, "quantity": 20.25, "cumulative": 346.61999999999995 }, { "price": 4.087, "quantity": 54.11, "cumulative": 400.72999999999996 }, { "price": 4.088, "quantity": 126.24, "cumulative": 526.9699999999999 } ] }, "imbalance": { "quantity_difference": 11836.85, "percent": 34.857, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.070188318281312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.066, "quantity": 112.83 }, { "price": 4.06, "quantity": 159.97 }, { "price": 4.047, "quantity": 352.33 }, { "price": 4.019, "quantity": 257.79 }, { "price": 4, "quantity": 2728.47 } ], "accumulation_ask_levels": [ { "price": 4.088, "quantity": 126.24 }, { "price": 4.091, "quantity": 149.73 }, { "price": 4.096, "quantity": 164.2 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T04:01:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.51848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:02:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 334.80432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:03:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:04:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:06:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:07:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:08:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:09:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:10:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:11:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:12:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 23.9904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:13:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 58.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:14:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 10.03925, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:16:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:17:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:18:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:19:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:20:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.661279666666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334.80432, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.057, "range": 0.02400000000000002, "current": 4.081 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T02:45:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 82.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 323.92261, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.059, "low": 4.058, "close": 4.058, "volume": 414.08032, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:05:00+01:00", "open": 4.052, "high": 4.052, "low": 4.051, "close": 4.051, "volume": 94.6111, "body_percent": 0.024679170779848124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:10:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 10.02079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:15:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 609.40197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:20:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:25:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:30:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:35:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:40:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:45:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.073, "volume": 249.73553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T03:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.079, "low": 4.077, "close": 4.079, "volume": 417.3228, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:10:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 92.61845, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:20:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.10088016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.022, "range": 0.05900000000000016, "current": 4.081 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.077, "close": 4.081, "volume": 509.94125, "body_percent": 0.09811135638951307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7834.406916166665, "latest": 509.94125, "ratio_latest_vs_avg": 0.06508996219582525, "max": 40010.01129, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.081 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00068294, "signal_line": 4.07896549, "histogram": -4.07964843 }, "bollinger_bands": { "upper": 4.0819, "middle": 4.0797, "lower": 4.0775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.078777777777777, "sma_20": 4.079699999999999, "ema_12": 4.078965490871369, "ema_26": 4.079648432635862 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00436987, "signal_line": 4.06297766, "histogram": -4.06734753 }, "bollinger_bands": { "upper": 4.0865367, "middle": 4.06625, "lower": 4.0459633 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.059333333333333, "sma_20": 4.066250000000001, "ema_12": 4.062977664864738, "ema_26": 4.0673475298711415 } }, "1h": { "rsi_14": 67.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01826638, "signal_line": 4.13516126, "histogram": -4.11689488 }, "bollinger_bands": { "upper": 4.20071321, "middle": 4.1129, "lower": 4.02508679 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 4.151, "sma_20": 4.112899999999999, "ema_12": 4.135161263793787, "ema_26": 4.116894882929723 } } }, "volume_profile": { "timestamp": "2026-06-28T04:20:05+01:00", "last_500_trades": { "buy_volume": 5672.030000000001, "sell_volume": 5244.8899999999985, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0814392675537527, "cumulative_delta": 427.14000000000135, "delta_percent": 3.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10916.919999999998, "point_of_control_volume": 10916.919999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T04:20:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-28T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T04:20:06+01:00", "last_60min": { "current_imbalance": 34.724, "imbalance_change_60min": -1.8570000000000064, "min_imbalance": 34.724, "max_imbalance": 36.581, "average_imbalance": 35.54833333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.581, 35.34, 34.724 ] }, "volatility_metrics": { "timestamp": "2026-06-28T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005246482527326435, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60246, "zen_price": 4.081, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.59, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T04:20:07+01:00", "key_levels": { "current_price": 4.081, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 600.41, "overall_risk": "65.5%" } } }, { "timestamp": "2026-06-28T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782613802, "price_data": { "timestamp": "2026-06-28T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.054, "bid": 4.052, "ask": 4.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.12333497779972327, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.155, "volume_24h": 33213.52, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -2.431, "trades_24h": 1395 }, "orderbook_continuous": { "timestamp": "2026-06-28T04:30:03+01:00", "bids_analysis": { "total_quantity": 22764.93, "levels_count": 89, "top_10_bids": [ { "price": 4.052, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.051, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.05, "quantity": 112.83, "cumulative": 173.32999999999998 }, { "price": 4.049, "quantity": 72.18, "cumulative": 245.51 }, { "price": 4.048, "quantity": 40.25, "cumulative": 285.76 }, { "price": 4.047, "quantity": 112.83, "cumulative": 398.59 }, { "price": 4.046, "quantity": 40.25, "cumulative": 438.84 }, { "price": 4.045, "quantity": 111.48, "cumulative": 550.3199999999999 }, { "price": 4.044, "quantity": 92.83, "cumulative": 643.15 }, { "price": 4.043, "quantity": 20, "cumulative": 663.15 } ] }, "asks_analysis": { "total_quantity": 11248.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.06, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.061, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.062, "quantity": 20.25, "cumulative": 133.32999999999998 }, { "price": 4.063, "quantity": 28.4, "cumulative": 161.73 }, { "price": 4.064, "quantity": 92.83, "cumulative": 254.56 }, { "price": 4.068, "quantity": 20.25, "cumulative": 274.81 }, { "price": 4.069, "quantity": 72.58, "cumulative": 347.39 }, { "price": 4.071, "quantity": 20.25, "cumulative": 367.64 }, { "price": 4.072, "quantity": 196.57, "cumulative": 564.21 }, { "price": 4.073, "quantity": 90.32, "cumulative": 654.53 } ] }, "imbalance": { "quantity_difference": 11516.159999999998, "percent": 33.857, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.023770598918815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.197, "accumulation_bid_levels": [ { "price": 4.05, "quantity": 112.83 }, { "price": 4.047, "quantity": 112.83 }, { "price": 4.045, "quantity": 111.48 }, { "price": 4.025, "quantity": 260.91 }, { "price": 4.019, "quantity": 278.04 } ], "accumulation_ask_levels": [ { "price": 4.072, "quantity": 196.57 }, { "price": 4.088, "quantity": 126.24 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.27, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T04:11:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:12:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 23.9904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:13:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 58.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:14:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 10.03925, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:16:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:17:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:18:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:19:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:20:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:21:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:22:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:23:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 40.3373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:24:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:26:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:27:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:28:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:29:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:30:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.333568000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334.80432, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.054, "range": 0.027000000000000135, "current": 4.054 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T02:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.059, "low": 4.058, "close": 4.058, "volume": 414.08032, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:05:00+01:00", "open": 4.052, "high": 4.052, "low": 4.051, "close": 4.051, "volume": 94.6111, "body_percent": 0.024679170779848124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:10:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 10.02079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:15:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 609.40197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:20:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:25:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:30:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:35:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:40:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:45:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.073, "volume": 249.73553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T03:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.079, "low": 4.077, "close": 4.079, "volume": 417.3228, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:10:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 92.61845, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 40.3373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:30:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.4566253333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.022, "range": 0.05900000000000016, "current": 4.054 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.054, "close": 4.054, "volume": 550.27855, "body_percent": 0.5641402992396293, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7835.079204499998, "latest": 550.27855, "ratio_latest_vs_avg": 0.0702326722726623, "max": 40010.01129, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.054 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00681719, "signal_line": 4.07681488, "histogram": -4.06999769 }, "bollinger_bands": { "upper": 4.09614575, "middle": 4.07, "lower": 4.04385425 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.080555555555556, "sma_20": 4.070000000000001, "ema_12": 4.076814875647335, "ema_26": 4.069997686683505 } }, "5m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041032, "signal_line": 4.05967218, "histogram": -4.0600825 }, "bollinger_bands": { "upper": 4.08417571, "middle": 4.0636, "lower": 4.04302429 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.057111111111112, "sma_20": 4.063600000000002, "ema_12": 4.059672176311189, "ema_26": 4.060082497152674 } }, "1h": { "rsi_14": 72.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02339307, "signal_line": 4.13403173, "histogram": -4.11063866 }, "bollinger_bands": { "upper": 4.20207177, "middle": 4.11155, "lower": 4.02102823 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 4.151, "sma_20": 4.111549999999999, "ema_12": 4.134031725163687, "ema_26": 4.11063865720182 } } }, "volume_profile": { "timestamp": "2026-06-28T04:30:04+01:00", "last_500_trades": { "buy_volume": 5672.030000000001, "sell_volume": 5234.589999999998, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.083567194374345, "cumulative_delta": 437.4400000000016, "delta_percent": 4.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10906.62, "point_of_control_volume": 10906.62, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T04:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-28T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T04:30:05+01:00", "last_60min": { "current_imbalance": 34.857, "imbalance_change_60min": -0.4830000000000041, "min_imbalance": 34.724, "max_imbalance": 35.34, "average_imbalance": 34.97366666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.34, 34.724, 34.857 ] }, "volatility_metrics": { "timestamp": "2026-06-28T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008465687001144325, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60123.99, "zen_price": 4.054, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.07, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T04:30:07+01:00", "key_levels": { "current_price": 4.054, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 1265.76, "overall_risk": "81.3%" } } }, { "timestamp": "2026-06-28T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782614401, "price_data": { "timestamp": "2026-06-28T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.059, "bid": 4.05, "ask": 4.056, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14781966001478755, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.168, "volume_24h": 33284.53, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -2.615, "trades_24h": 1396 }, "orderbook_continuous": { "timestamp": "2026-06-28T04:40:02+01:00", "bids_analysis": { "total_quantity": 22860.36, "levels_count": 92, "top_10_bids": [ { "price": 4.05, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.049, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.048, "quantity": 112.83, "cumulative": 173.32999999999998 }, { "price": 4.047, "quantity": 72.22, "cumulative": 245.54999999999998 }, { "price": 4.046, "quantity": 40.25, "cumulative": 285.79999999999995 }, { "price": 4.045, "quantity": 103.4, "cumulative": 389.19999999999993 }, { "price": 4.044, "quantity": 92.83, "cumulative": 482.0299999999999 }, { "price": 4.043, "quantity": 20, "cumulative": 502.0299999999999 }, { "price": 4.042, "quantity": 40.25, "cumulative": 542.28 }, { "price": 4.041, "quantity": 112.83, "cumulative": 655.11 } ] }, "asks_analysis": { "total_quantity": 11347.38, "levels_count": 100, "top_10_asks": [ { "price": 4.056, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.057, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.058, "quantity": 132.21, "cumulative": 245.29000000000002 }, { "price": 4.06, "quantity": 92.83, "cumulative": 338.12 }, { "price": 4.062, "quantity": 20.25, "cumulative": 358.37 }, { "price": 4.063, "quantity": 81.58, "cumulative": 439.95 }, { "price": 4.064, "quantity": 20.25, "cumulative": 460.2 }, { "price": 4.066, "quantity": 92.83, "cumulative": 553.03 }, { "price": 4.068, "quantity": 20.25, "cumulative": 573.28 }, { "price": 4.069, "quantity": 72.58, "cumulative": 645.86 } ] }, "imbalance": { "quantity_difference": 11512.980000000001, "percent": 33.656, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0145936771307564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 4.048, "quantity": 112.83 }, { "price": 4.045, "quantity": 103.4 }, { "price": 4.041, "quantity": 112.83 }, { "price": 4.025, "quantity": 279.03 }, { "price": 4.019, "quantity": 278.04 } ], "accumulation_ask_levels": [ { "price": 4.058, "quantity": 132.21 }, { "price": 4.072, "quantity": 196.57 }, { "price": 4.088, "quantity": 126.24 }, { "price": 4.096, "quantity": 109.95 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T04:21:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:22:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:23:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 40.3373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:24:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:26:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:27:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:28:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:29:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:30:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 82.15416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:31:00+01:00", "open": 4.056, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 376.71283, "body_percent": 0.07396449704142292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:32:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:33:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:34:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:35:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:36:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:37:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:38:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:39:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.98135116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 376.71283, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.054, "range": 0.027000000000000135, "current": 4.059 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T03:05:00+01:00", "open": 4.052, "high": 4.052, "low": 4.051, "close": 4.051, "volume": 94.6111, "body_percent": 0.024679170779848124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:10:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 10.02079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:15:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 609.40197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:20:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:25:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:30:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:35:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:40:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:45:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.073, "volume": 249.73553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T03:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.079, "low": 4.077, "close": 4.079, "volume": 417.3228, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:10:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 92.61845, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 40.3373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:30:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 458.86699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T04:35:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.17820666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.022, "range": 0.05900000000000016, "current": 4.059 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.054, "close": 4.059, "volume": 1009.14554, "body_percent": 0.44150110375275436, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7842.726987666665, "latest": 1009.14554, "ratio_latest_vs_avg": 0.12867278710414942, "max": 40010.01129, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.059 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00242731, "signal_line": 4.06278041, "histogram": -4.0603531 }, "bollinger_bands": { "upper": 4.07454271, "middle": 4.05945, "lower": 4.04435729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.060000000000001, "sma_20": 4.05945, "ema_12": 4.062780406619107, "ema_26": 4.06035309668751 } }, "5m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179508, "signal_line": 4.05955329, "histogram": -4.06134837 }, "bollinger_bands": { "upper": 4.08397905, "middle": 4.0637, "lower": 4.04342095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.058111111111113, "sma_20": 4.063700000000001, "ema_12": 4.059553290679641, "ema_26": 4.061348369436105 } }, "1h": { "rsi_14": 72.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02244368, "signal_line": 4.1342409, "histogram": -4.11179722 }, "bollinger_bands": { "upper": 4.20171018, "middle": 4.1118, "lower": 4.02188982 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 4.151, "sma_20": 4.111799999999999, "ema_12": 4.134240898984076, "ema_26": 4.1117972175218025 } } }, "volume_profile": { "timestamp": "2026-06-28T04:40:04+01:00", "last_500_trades": { "buy_volume": 5785.13, "sell_volume": 5113.57, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.1313289932473791, "cumulative_delta": 671.5600000000006, "delta_percent": 6.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10898.7, "point_of_control_volume": 10898.7, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T04:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-28T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T04:40:05+01:00", "last_60min": { "current_imbalance": 33.857, "imbalance_change_60min": -1.483000000000004, "min_imbalance": 33.857, "max_imbalance": 35.34, "average_imbalance": 34.6945, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.34, 34.724, 34.857, 33.857 ] }, "volatility_metrics": { "timestamp": "2026-06-28T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008265235457574166, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60139.99, "zen_price": 4.059, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.05, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T04:40:06+01:00", "key_levels": { "current_price": 4.059, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 1345.71, "overall_risk": "78.4%" } } }, { "timestamp": "2026-06-28T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782615001, "price_data": { "timestamp": "2026-06-28T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.051, "bid": 4.046, "ask": 4.052, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.14811157738828287, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.16, "volume_24h": 32950.02, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -2.62, "trades_24h": 1386 }, "orderbook_continuous": { "timestamp": "2026-06-28T04:50:02+01:00", "bids_analysis": { "total_quantity": 22777.52, "levels_count": 90, "top_10_bids": [ { "price": 4.046, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.045, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.044, "quantity": 92.83, "cumulative": 153.32999999999998 }, { "price": 4.043, "quantity": 20, "cumulative": 173.32999999999998 }, { "price": 4.042, "quantity": 40.25, "cumulative": 213.57999999999998 }, { "price": 4.041, "quantity": 92.83, "cumulative": 306.40999999999997 }, { "price": 4.04, "quantity": 20, "cumulative": 326.40999999999997 }, { "price": 4.039, "quantity": 47.33, "cumulative": 373.73999999999995 }, { "price": 4.038, "quantity": 92.83, "cumulative": 466.56999999999994 }, { "price": 4.037, "quantity": 20, "cumulative": 486.56999999999994 } ] }, "asks_analysis": { "total_quantity": 11363.59, "levels_count": 100, "top_10_asks": [ { "price": 4.053, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.054, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.056, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.057, "quantity": 92.83, "cumulative": 205.91 }, { "price": 4.058, "quantity": 34.7, "cumulative": 240.61 }, { "price": 4.059, "quantity": 20.25, "cumulative": 260.86 }, { "price": 4.06, "quantity": 72.58, "cumulative": 333.44 }, { "price": 4.062, "quantity": 20.25, "cumulative": 353.69 }, { "price": 4.063, "quantity": 92.83, "cumulative": 446.52 }, { "price": 4.064, "quantity": 27.81, "cumulative": 474.33 } ] }, "imbalance": { "quantity_difference": 11413.93, "percent": 33.432, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0044299380741473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 4.027, "quantity": 109.35 }, { "price": 4.025, "quantity": 281.16 }, { "price": 4.019, "quantity": 278.04 }, { "price": 4, "quantity": 2792.92 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.072, "quantity": 125.2 }, { "price": 4.078, "quantity": 111.61 }, { "price": 4.088, "quantity": 126.24 }, { "price": 4.096, "quantity": 109.95 }, { "price": 4.106, "quantity": 128.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T04:31:00+01:00", "open": 4.056, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 376.71283, "body_percent": 0.07396449704142292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:32:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:33:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:34:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:35:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:36:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:37:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:38:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:39:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:41:00+01:00", "open": 4.052, "high": 4.053, "low": 4.052, "close": 4.053, "volume": 82.4583, "body_percent": 0.02467917077987004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:42:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:43:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:44:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:45:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:46:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 82.03275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:47:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:48:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:49:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:50:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.560609833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 376.71283, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.051, "range": 0.03000000000000025, "current": 4.051 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T03:15:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 609.40197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:20:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:25:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:30:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:35:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:40:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:45:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.073, "volume": 249.73553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T03:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.079, "low": 4.077, "close": 4.079, "volume": 417.3228, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:10:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 92.61845, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 40.3373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:30:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 458.86699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T04:35:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:40:00+01:00", "open": 4.052, "high": 4.053, "low": 4.052, "close": 4.053, "volume": 82.4583, "body_percent": 0.02467917077987004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:45:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 82.03275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:50:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.30911099999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1355.28526, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.022, "range": 0.05900000000000016, "current": 4.051 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.051, "volume": 1173.63659, "body_percent": 0.6377238165317587, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7845.468505166665, "latest": 1173.63659, "ratio_latest_vs_avg": 0.14959420068120813, "max": 40010.01129, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.051 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00211755, "signal_line": 4.05770791, "histogram": -4.05559036 }, "bollinger_bands": { "upper": 4.06264143, "middle": 4.0555, "lower": 4.04835857 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.059, "sma_20": 4.0554999999999986, "ema_12": 4.057707909589956, "ema_26": 4.055590355661559 } }, "5m": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00093773, "signal_line": 4.06140596, "histogram": -4.06046823 }, "bollinger_bands": { "upper": 4.08434994, "middle": 4.0631, "lower": 4.04185006 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.062333333333335, "sma_20": 4.063100000000001, "ema_12": 4.0614059581120525, "ema_26": 4.060468226343369 } }, "1h": { "rsi_14": 72.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0239627, "signal_line": 4.13390622, "histogram": -4.10994352 }, "bollinger_bands": { "upper": 4.20231183, "middle": 4.1114, "lower": 4.02048817 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 4.151, "sma_20": 4.111399999999999, "ema_12": 4.133906220871452, "ema_26": 4.109943521009832 } } }, "volume_profile": { "timestamp": "2026-06-28T04:50:03+01:00", "last_500_trades": { "buy_volume": 5791.080000000001, "sell_volume": 5113.57, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.1324925639034962, "cumulative_delta": 677.5100000000009, "delta_percent": 6.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10904.650000000001, "point_of_control_volume": 10904.650000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T04:50:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-06-28T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T04:50:04+01:00", "last_60min": { "current_imbalance": 33.656, "imbalance_change_60min": -1.6840000000000046, "min_imbalance": 33.656, "max_imbalance": 35.34, "average_imbalance": 34.4868, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.34, 34.724, 34.857, 33.857, 33.656 ] }, "volatility_metrics": { "timestamp": "2026-06-28T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008227906777931122, "average_range_1m": 6.0606060606071874e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60136.98, "zen_price": 4.051, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.54, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T04:50:06+01:00", "key_levels": { "current_price": 4.051, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 1364.41, "overall_risk": "83%" } } } ] }