{ "hour": "2026-06-28_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.053, "max_price": 4.069, "min_imbalance": 34.868, "max_imbalance": 35.904 }, "data": [ { "timestamp": "2026-06-28T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782615602, "price_data": { "timestamp": "2026-06-28T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.053, "bid": 4.05, "ask": 4.055, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12336540833949898, "high_24h": 4.193, "low_24h": 4.022, "open_24h": 4.168, "volume_24h": 32722.94, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -2.759, "trades_24h": 1367 }, "orderbook_continuous": { "timestamp": "2026-06-28T05:00:03+01:00", "bids_analysis": { "total_quantity": 23007.61, "levels_count": 92, "top_10_bids": [ { "price": 4.051, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.05, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.049, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.048, "quantity": 40.25, "cumulative": 193.57999999999998 }, { "price": 4.047, "quantity": 112.83, "cumulative": 306.40999999999997 }, { "price": 4.046, "quantity": 40.25, "cumulative": 346.65999999999997 }, { "price": 4.045, "quantity": 136.72, "cumulative": 483.38 }, { "price": 4.044, "quantity": 92.83, "cumulative": 576.21 }, { "price": 4.043, "quantity": 20, "cumulative": 596.21 }, { "price": 4.042, "quantity": 49.03, "cumulative": 645.24 } ] }, "asks_analysis": { "total_quantity": 11111.19, "levels_count": 100, "top_10_asks": [ { "price": 4.058, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.059, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.061, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.062, "quantity": 92.83, "cumulative": 205.91 }, { "price": 4.063, "quantity": 28, "cumulative": 233.91 }, { "price": 4.064, "quantity": 20.25, "cumulative": 254.16 }, { "price": 4.066, "quantity": 92.83, "cumulative": 346.99 }, { "price": 4.068, "quantity": 20.25, "cumulative": 367.24 }, { "price": 4.069, "quantity": 92.83, "cumulative": 460.07 }, { "price": 4.07, "quantity": 91.62, "cumulative": 551.69 } ] }, "imbalance": { "quantity_difference": 11896.42, "percent": 34.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0706701982415923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 4.047, "quantity": 112.83 }, { "price": 4.045, "quantity": 136.72 }, { "price": 4.025, "quantity": 281.16 }, { "price": 4.019, "quantity": 293.14 }, { "price": 4, "quantity": 2728.47 } ], "accumulation_ask_levels": [ { "price": 4.072, "quantity": 125.2 }, { "price": 4.084, "quantity": 108.69 }, { "price": 4.088, "quantity": 126.24 }, { "price": 4.096, "quantity": 109.95 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T04:41:00+01:00", "open": 4.052, "high": 4.053, "low": 4.052, "close": 4.053, "volume": 82.4583, "body_percent": 0.02467917077987004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:42:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:43:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:44:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:45:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:46:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 82.03275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:47:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:48:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:49:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:50:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:51:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:52:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:53:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:54:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:55:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 8.7588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:56:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:57:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:58:00+01:00", "open": 4.053, "high": 4.055, "low": 4.053, "close": 4.053, "volume": 453.80928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T04:59:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.270077833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.80928, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.051, "range": 0.03000000000000025, "current": 4.053 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-28T03:25:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:30:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:35:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:40:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:45:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.073, "volume": 249.73553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T03:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.079, "low": 4.077, "close": 4.079, "volume": 417.3228, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:10:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 92.61845, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 40.3373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:30:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 458.86699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T04:35:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:40:00+01:00", "open": 4.052, "high": 4.053, "low": 4.052, "close": 4.053, "volume": 82.4583, "body_percent": 0.02467917077987004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:45:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 82.03275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:50:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:55:00+01:00", "open": 4.055, "high": 4.055, "low": 4.053, "close": 4.053, "volume": 462.56808, "body_percent": 0.049321824907516146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.65776633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 715.3254, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.022, "range": 0.05900000000000016, "current": 4.053 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7591.258579166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40010.01129, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.053 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.873e-5, "signal_line": 4.05240141, "histogram": -4.05246014 }, "bollinger_bands": { "upper": 4.05525657, "middle": 4.0524, "lower": 4.04954343 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.052111111111111, "sma_20": 4.0524000000000004, "ema_12": 4.0524014146392675, "ema_26": 4.0524601398684945 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00170682, "signal_line": 4.06325266, "histogram": -4.06154584 }, "bollinger_bands": { "upper": 4.08453667, "middle": 4.0627, "lower": 4.04086333 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.067222222222224, "sma_20": 4.062700000000001, "ema_12": 4.0632526583757285, "ema_26": 4.061545837265137 } }, "1h": { "rsi_14": 74.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02373764, "signal_line": 4.13089714, "histogram": -4.1071595 }, "bollinger_bands": { "upper": 4.1987616, "middle": 4.1066, "lower": 4.0144384 }, "stochastic": { "K": 70.4, "D": 23.23 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 4.152666666666666, "sma_20": 4.1066, "ema_12": 4.130897143199537, "ema_26": 4.107159500748851 } } }, "volume_profile": { "timestamp": "2026-06-28T05:00:06+01:00", "last_500_trades": { "buy_volume": 5695.4400000000005, "sell_volume": 5093.32, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.118217586957034, "cumulative_delta": 602.1200000000015, "delta_percent": 5.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10788.760000000006, "point_of_control_volume": 10788.760000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T05:00:07+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-28T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T05:00:07+01:00", "last_60min": { "current_imbalance": 33.432, "imbalance_change_60min": -1.2919999999999945, "min_imbalance": 33.432, "max_imbalance": 34.857, "average_imbalance": 34.1052, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.724, 34.857, 33.857, 33.656, 33.432 ] }, "volatility_metrics": { "timestamp": "2026-06-28T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000816795958879212, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60163.79, "zen_price": 4.053, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.59, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T05:00:09+01:00", "key_levels": { "current_price": 4.053, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 1362.9099999999999, "overall_risk": "81.9%" } } }, { "timestamp": "2026-06-28T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782616201, "price_data": { "timestamp": "2026-06-28T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.053, "bid": 4.057, "ask": 4.062, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12336540833949898, "high_24h": 4.193, "low_24h": 4.022, "open_24h": 4.156, "volume_24h": 32691.54, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -2.478, "trades_24h": 1364 }, "orderbook_continuous": { "timestamp": "2026-06-28T05:10:02+01:00", "bids_analysis": { "total_quantity": 23066.02, "levels_count": 92, "top_10_bids": [ { "price": 4.057, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.056, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.055, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.054, "quantity": 40.25, "cumulative": 193.57999999999998 }, { "price": 4.053, "quantity": 92.83, "cumulative": 286.40999999999997 }, { "price": 4.052, "quantity": 20, "cumulative": 306.40999999999997 }, { "price": 4.051, "quantity": 40.25, "cumulative": 346.65999999999997 }, { "price": 4.05, "quantity": 112.83, "cumulative": 459.48999999999995 }, { "price": 4.049, "quantity": 40.25, "cumulative": 499.73999999999995 }, { "price": 4.048, "quantity": 40.25, "cumulative": 539.99 } ] }, "asks_analysis": { "total_quantity": 10992.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.062, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.063, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.065, "quantity": 20.25, "cumulative": 133.32999999999998 }, { "price": 4.066, "quantity": 72.58, "cumulative": 205.90999999999997 }, { "price": 4.067, "quantity": 11.47, "cumulative": 217.37999999999997 }, { "price": 4.068, "quantity": 20.25, "cumulative": 237.62999999999997 }, { "price": 4.069, "quantity": 92.83, "cumulative": 330.46 }, { "price": 4.071, "quantity": 20.25, "cumulative": 350.71 }, { "price": 4.072, "quantity": 125.2, "cumulative": 475.90999999999997 }, { "price": 4.073, "quantity": 118.12, "cumulative": 594.03 } ] }, "imbalance": { "quantity_difference": 12073.81, "percent": 35.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.098396955662237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.05, "quantity": 112.83 }, { "price": 4.033, "quantity": 138.2 }, { "price": 4.025, "quantity": 281.16 }, { "price": 4.019, "quantity": 304.15 }, { "price": 4, "quantity": 2728.47 } ], "accumulation_ask_levels": [ { "price": 4.072, "quantity": 125.2 }, { "price": 4.073, "quantity": 118.12 }, { "price": 4.087, "quantity": 129.63 }, { "price": 4.088, "quantity": 126.24 }, { "price": 4.096, "quantity": 109.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T04:51:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:52:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:53:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:54:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:55:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 8.7588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:56:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:57:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:58:00+01:00", "open": 4.053, "high": 4.055, "low": 4.053, "close": 4.053, "volume": 453.80928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T04:59:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:01:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:02:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:03:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:04:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:05:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:06:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:07:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:08:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:09:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:10:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.314697833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.80928, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.051, "range": 0.03000000000000025, "current": 4.053 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T03:35:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:40:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:45:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.073, "volume": 249.73553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T03:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.079, "low": 4.077, "close": 4.079, "volume": 417.3228, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:10:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 92.61845, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 40.3373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:30:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 458.86699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T04:35:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:40:00+01:00", "open": 4.052, "high": 4.053, "low": 4.052, "close": 4.053, "volume": 82.4583, "body_percent": 0.02467917077987004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:45:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 82.03275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:50:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:55:00+01:00", "open": 4.055, "high": 4.055, "low": 4.053, "close": 4.053, "volume": 462.56808, "body_percent": 0.049321824907516146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:05:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:10:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.15442516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 715.3254, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.022, "range": 0.05900000000000016, "current": 4.053 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7591.258579166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40010.01129, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.053 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00034377, "signal_line": 4.05242937, "histogram": -4.05277314 }, "bollinger_bands": { "upper": 4.05525797, "middle": 4.0529, "lower": 4.05054203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.052777777777779, "sma_20": 4.052899999999999, "ema_12": 4.052429368697272, "ema_26": 4.052773138620662 } }, "5m": { "rsi_14": 79.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00343079, "signal_line": 4.06573305, "histogram": -4.06230226 }, "bollinger_bands": { "upper": 4.08467945, "middle": 4.0623, "lower": 4.03992055 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.072555555555557, "sma_20": 4.062300000000002, "ema_12": 4.065733051780977, "ema_26": 4.062302264586056 } }, "1h": { "rsi_14": 74.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02373764, "signal_line": 4.13089714, "histogram": -4.1071595 }, "bollinger_bands": { "upper": 4.1987616, "middle": 4.1066, "lower": 4.0144384 }, "stochastic": { "K": 70.4, "D": 23.23 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 4.152666666666666, "sma_20": 4.1066, "ema_12": 4.130897143199537, "ema_26": 4.107159500748851 } } }, "volume_profile": { "timestamp": "2026-06-28T05:10:04+01:00", "last_500_trades": { "buy_volume": 5695.4400000000005, "sell_volume": 5093.32, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.118217586957034, "cumulative_delta": 602.1200000000015, "delta_percent": 5.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10788.760000000006, "point_of_control_volume": 10788.760000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T05:10:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-28T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T05:10:05+01:00", "last_60min": { "current_imbalance": 34.868, "imbalance_change_60min": 0.011000000000002785, "min_imbalance": 33.432, "max_imbalance": 34.868, "average_imbalance": 34.134, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.857, 33.857, 33.656, 33.432, 34.868 ] }, "volatility_metrics": { "timestamp": "2026-06-28T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000816795958879212, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60198.65, "zen_price": 4.053, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.64, "correlation_1h": 0.659, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T05:10:06+01:00", "key_levels": { "current_price": 4.053, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 1198.4099999999999, "overall_risk": "81.9%" } } }, { "timestamp": "2026-06-28T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782616802, "price_data": { "timestamp": "2026-06-28T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.069, "bid": 4.061, "ask": 4.067, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14745637748833196, "high_24h": 4.193, "low_24h": 4.022, "open_24h": 4.158, "volume_24h": 32687.95, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -2.14, "trades_24h": 1362 }, "orderbook_continuous": { "timestamp": "2026-06-28T05:20:02+01:00", "bids_analysis": { "total_quantity": 23229.85, "levels_count": 95, "top_10_bids": [ { "price": 4.061, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.06, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.059, "quantity": 92.83, "cumulative": 153.32999999999998 }, { "price": 4.058, "quantity": 40.25, "cumulative": 193.57999999999998 }, { "price": 4.057, "quantity": 40.25, "cumulative": 233.82999999999998 }, { "price": 4.056, "quantity": 119.64, "cumulative": 353.46999999999997 }, { "price": 4.055, "quantity": 20, "cumulative": 373.46999999999997 }, { "price": 4.054, "quantity": 40.25, "cumulative": 413.71999999999997 }, { "price": 4.053, "quantity": 92.83, "cumulative": 506.54999999999995 }, { "price": 4.052, "quantity": 20, "cumulative": 526.55 } ] }, "asks_analysis": { "total_quantity": 10955.75, "levels_count": 100, "top_10_asks": [ { "price": 4.067, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.068, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.069, "quantity": 90.37, "cumulative": 242.83 }, { "price": 4.071, "quantity": 20.25, "cumulative": 263.08000000000004 }, { "price": 4.072, "quantity": 124.68, "cumulative": 387.76000000000005 }, { "price": 4.073, "quantity": 52.16, "cumulative": 439.9200000000001 }, { "price": 4.074, "quantity": 28.6, "cumulative": 468.5200000000001 }, { "price": 4.075, "quantity": 92.83, "cumulative": 561.3500000000001 }, { "price": 4.077, "quantity": 20.25, "cumulative": 581.6000000000001 }, { "price": 4.078, "quantity": 164.2, "cumulative": 745.8000000000002 } ] }, "imbalance": { "quantity_difference": 12274.099999999999, "percent": 35.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.120334071149853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 4.056, "quantity": 119.64 }, { "price": 4.05, "quantity": 112.83 }, { "price": 4.025, "quantity": 281.16 }, { "price": 4.019, "quantity": 278.04 }, { "price": 4, "quantity": 2728.47 } ], "accumulation_ask_levels": [ { "price": 4.068, "quantity": 132.21 }, { "price": 4.072, "quantity": 124.68 }, { "price": 4.078, "quantity": 164.2 }, { "price": 4.087, "quantity": 129.63 }, { "price": 4.088, "quantity": 126.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T05:01:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:02:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:03:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:04:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:05:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:06:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:07:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:08:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:09:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:10:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:11:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:12:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:13:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:14:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 10.00974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:15:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:16:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:17:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:18:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:19:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:20:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.937886, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.80928, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.051, "range": 0.03000000000000025, "current": 4.069 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T03:45:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.073, "volume": 249.73553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T03:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.079, "low": 4.077, "close": 4.079, "volume": 417.3228, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:10:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 92.61845, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 40.3373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:30:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 458.86699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T04:35:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:40:00+01:00", "open": 4.052, "high": 4.053, "low": 4.052, "close": 4.053, "volume": 82.4583, "body_percent": 0.02467917077987004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:45:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 82.03275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:50:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:55:00+01:00", "open": 4.055, "high": 4.055, "low": 4.053, "close": 4.053, "volume": 462.56808, "body_percent": 0.049321824907516146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:05:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:10:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 10.00974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:15:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:20:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.97542783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 652.74672, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.041, "range": 0.040000000000000036, "current": 4.069 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 10.00974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7591.425408166665, "latest": 10.00974, "ratio_latest_vs_avg": 0.0013185586977159484, "max": 40010.01129, "min": 10.00974 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.069 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00405943, "signal_line": 4.05482373, "histogram": -4.05888317 }, "bollinger_bands": { "upper": 4.07386303, "middle": 4.0586, "lower": 4.04333697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.053, "sma_20": 4.058599999999998, "ema_12": 4.054823733222971, "ema_26": 4.058883166794756 } }, "5m": { "rsi_14": 60.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00262342, "signal_line": 4.07013229, "histogram": -4.06750886 }, "bollinger_bands": { "upper": 4.08628272, "middle": 4.0643, "lower": 4.04231728 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.071888888888889, "sma_20": 4.0643, "ema_12": 4.070132288868194, "ema_26": 4.067508864636302 } }, "1h": { "rsi_14": 70.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02069961, "signal_line": 4.1315665, "histogram": -4.11086689 }, "bollinger_bands": { "upper": 4.19795032, "middle": 4.1074, "lower": 4.01684968 }, "stochastic": { "K": 70.4, "D": 23.23 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 4.152666666666666, "sma_20": 4.1074, "ema_12": 4.131566499424782, "ema_26": 4.110866893772793 } } }, "volume_profile": { "timestamp": "2026-06-28T05:20:04+01:00", "last_500_trades": { "buy_volume": 5676.86, "sell_volume": 5093.32, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.114569671648355, "cumulative_delta": 583.5400000000016, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10770.180000000004, "point_of_control_volume": 10770.180000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T05:20:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-28T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T05:20:05+01:00", "last_60min": { "current_imbalance": 35.45, "imbalance_change_60min": 1.5930000000000035, "min_imbalance": 33.432, "max_imbalance": 35.45, "average_imbalance": 34.25260000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.857, 33.656, 33.432, 34.868, 35.45 ] }, "volatility_metrics": { "timestamp": "2026-06-28T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009077188003708749, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60273.04, "zen_price": 4.069, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.29, "correlation_1h": 0.263, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-28T05:20:06+01:00", "key_levels": { "current_price": 4.069, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 1171.01, "overall_risk": "72.5%" } } }, { "timestamp": "2026-06-28T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782617402, "price_data": { "timestamp": "2026-06-28T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.069, "bid": 4.059, "ask": 4.064, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12288031457360268, "high_24h": 4.193, "low_24h": 4.022, "open_24h": 4.154, "volume_24h": 32645.06, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -2.046, "trades_24h": 1359 }, "orderbook_continuous": { "timestamp": "2026-06-28T05:30:03+01:00", "bids_analysis": { "total_quantity": 23145.850000000002, "levels_count": 92, "top_10_bids": [ { "price": 4.059, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.058, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.057, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.056, "quantity": 112.83, "cumulative": 213.57999999999998 }, { "price": 4.055, "quantity": 40.25, "cumulative": 253.82999999999998 }, { "price": 4.054, "quantity": 40.25, "cumulative": 294.08 }, { "price": 4.053, "quantity": 92.83, "cumulative": 386.90999999999997 }, { "price": 4.052, "quantity": 20, "cumulative": 406.90999999999997 }, { "price": 4.051, "quantity": 40.25, "cumulative": 447.15999999999997 }, { "price": 4.05, "quantity": 112.83, "cumulative": 559.99 } ] }, "asks_analysis": { "total_quantity": 11045.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.064, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.065, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.066, "quantity": 72.58, "cumulative": 225.04000000000002 }, { "price": 4.068, "quantity": 28.02, "cumulative": 253.06000000000003 }, { "price": 4.069, "quantity": 90.37, "cumulative": 343.43000000000006 }, { "price": 4.071, "quantity": 20.25, "cumulative": 363.68000000000006 }, { "price": 4.072, "quantity": 124.68, "cumulative": 488.36000000000007 }, { "price": 4.073, "quantity": 107.98, "cumulative": 596.34 }, { "price": 4.074, "quantity": 20.25, "cumulative": 616.59 }, { "price": 4.075, "quantity": 92.83, "cumulative": 709.4200000000001 } ] }, "imbalance": { "quantity_difference": 12100.69, "percent": 35.391, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0955649352295485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.056, "quantity": 112.83 }, { "price": 4.05, "quantity": 112.83 }, { "price": 4.025, "quantity": 281.16 }, { "price": 4.019, "quantity": 278.04 }, { "price": 4.012, "quantity": 101.55 } ], "accumulation_ask_levels": [ { "price": 4.065, "quantity": 132.21 }, { "price": 4.072, "quantity": 124.68 }, { "price": 4.073, "quantity": 107.98 }, { "price": 4.078, "quantity": 164.2 }, { "price": 4.084, "quantity": 109.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T05:11:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:12:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:13:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:14:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 10.00974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:15:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:16:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:17:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:18:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:19:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:20:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:21:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:22:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:23:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:24:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:25:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:26:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:27:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:28:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:29:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:30:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.896361666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.80928, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.051, "range": 0.017999999999999794, "current": 4.069 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T03:55:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.079, "low": 4.077, "close": 4.079, "volume": 417.3228, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:10:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 92.61845, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 40.3373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:30:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 458.86699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T04:35:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:40:00+01:00", "open": 4.052, "high": 4.053, "low": 4.052, "close": 4.053, "volume": 82.4583, "body_percent": 0.02467917077987004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:45:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 82.03275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:50:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:55:00+01:00", "open": 4.055, "high": 4.055, "low": 4.053, "close": 4.053, "volume": 462.56808, "body_percent": 0.049321824907516146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:05:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:10:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 10.00974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:15:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:20:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:25:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:30:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.6625206666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 609.40197, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.041, "range": 0.040000000000000036, "current": 4.069 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 10.00974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7591.425408166665, "latest": 10.00974, "ratio_latest_vs_avg": 0.0013185586977159484, "max": 40010.01129, "min": 10.00974 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.069 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0030081, "signal_line": 4.06269322, "histogram": -4.06570132 }, "bollinger_bands": { "upper": 4.07802629, "middle": 4.0666, "lower": 4.05517371 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.063666666666666, "sma_20": 4.0666, "ema_12": 4.062693218024579, "ema_26": 4.065701315856323 } }, "5m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00239954, "signal_line": 4.06899468, "histogram": -4.06659514 }, "bollinger_bands": { "upper": 4.08537464, "middle": 4.0639, "lower": 4.04242536 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.068777777777778, "sma_20": 4.063899999999999, "ema_12": 4.068994684452271, "ema_26": 4.066595139711783 } }, "1h": { "rsi_14": 70.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02069961, "signal_line": 4.1315665, "histogram": -4.11086689 }, "bollinger_bands": { "upper": 4.19795032, "middle": 4.1074, "lower": 4.01684968 }, "stochastic": { "K": 70.4, "D": 23.23 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 4.152666666666666, "sma_20": 4.1074, "ema_12": 4.131566499424782, "ema_26": 4.110866893772793 } } }, "volume_profile": { "timestamp": "2026-06-28T05:30:05+01:00", "last_500_trades": { "buy_volume": 5676.86, "sell_volume": 5093.32, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.114569671648355, "cumulative_delta": 583.5400000000016, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10770.180000000004, "point_of_control_volume": 10770.180000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T05:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-28T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T05:30:06+01:00", "last_60min": { "current_imbalance": 35.904, "imbalance_change_60min": 2.2480000000000047, "min_imbalance": 33.432, "max_imbalance": 35.904, "average_imbalance": 34.662, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.656, 33.432, 34.868, 35.45, 35.904 ] }, "volatility_metrics": { "timestamp": "2026-06-28T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008169847419232283, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60271.03, "zen_price": 4.069, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.25, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T05:30:07+01:00", "key_levels": { "current_price": 4.069, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 1167.8700000000001, "overall_risk": "72.5%" } } }, { "timestamp": "2026-06-28T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782618602, "price_data": { "timestamp": "2026-06-28T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.054, "bid": 4.059, "ask": 4.063, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09866798223975232, "high_24h": 4.193, "low_24h": 4.022, "open_24h": 4.156, "volume_24h": 25680.48, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -2.454, "trades_24h": 1154 }, "orderbook_continuous": { "timestamp": "2026-06-28T05:50:03+01:00", "bids_analysis": { "total_quantity": 23166.4, "levels_count": 95, "top_10_bids": [ { "price": 4.059, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.058, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.057, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.056, "quantity": 20.25, "cumulative": 212.96 }, { "price": 4.055, "quantity": 40.25, "cumulative": 253.21 }, { "price": 4.054, "quantity": 112.83, "cumulative": 366.04 }, { "price": 4.053, "quantity": 40.25, "cumulative": 406.29 }, { "price": 4.052, "quantity": 65.51, "cumulative": 471.8 }, { "price": 4.051, "quantity": 40.25, "cumulative": 512.05 }, { "price": 4.05, "quantity": 92.83, "cumulative": 604.88 } ] }, "asks_analysis": { "total_quantity": 11091.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.063, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.064, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.066, "quantity": 72.58, "cumulative": 225.04000000000002 }, { "price": 4.067, "quantity": 9.14, "cumulative": 234.18 }, { "price": 4.068, "quantity": 20.25, "cumulative": 254.43 }, { "price": 4.069, "quantity": 90.37, "cumulative": 344.8 }, { "price": 4.07, "quantity": 91.62, "cumulative": 436.42 }, { "price": 4.071, "quantity": 60.42, "cumulative": 496.84000000000003 }, { "price": 4.072, "quantity": 124.68, "cumulative": 621.52 }, { "price": 4.073, "quantity": 52.16, "cumulative": 673.68 } ] }, "imbalance": { "quantity_difference": 12074.82, "percent": 35.247, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0886474244426854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.058, "quantity": 132.21 }, { "price": 4.054, "quantity": 112.83 }, { "price": 4.033, "quantity": 123.91 }, { "price": 4.03, "quantity": 102.38 }, { "price": 4.025, "quantity": 281.16 } ], "accumulation_ask_levels": [ { "price": 4.064, "quantity": 132.21 }, { "price": 4.072, "quantity": 124.68 }, { "price": 4.088, "quantity": 126.24 }, { "price": 4.096, "quantity": 109.95 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T05:31:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:32:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:33:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:34:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:35:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:36:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:37:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:38:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:39:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:40:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:41:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:42:00+01:00", "open": 4.053, "high": 4.054, "low": 4.053, "close": 4.054, "volume": 164.00459, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:43:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:44:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:45:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:46:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:47:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:48:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:49:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:50:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.609706833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.80928, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.051, "range": 0.017999999999999794, "current": 4.054 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T04:15:00+01:00", "open": 4.081, "high": 4.081, "low": 4.081, "close": 4.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 40.3373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:30:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 458.86699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T04:35:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:40:00+01:00", "open": 4.052, "high": 4.053, "low": 4.052, "close": 4.053, "volume": 82.4583, "body_percent": 0.02467917077987004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:45:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 82.03275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:50:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:55:00+01:00", "open": 4.055, "high": 4.055, "low": 4.053, "close": 4.053, "volume": 462.56808, "body_percent": 0.049321824907516146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:05:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:10:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 10.00974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:15:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:20:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:25:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:30:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:35:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:40:00+01:00", "open": 4.053, "high": 4.054, "low": 4.053, "close": 4.054, "volume": 164.00459, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:45:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:50:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.57362050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 609.40197, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.041, "range": 0.040000000000000036, "current": 4.054 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7594.158817999998, "latest": 174.01433, "ratio_latest_vs_avg": 0.022914233711776456, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.054 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00404525, "signal_line": 4.066612, "histogram": -4.06256676 }, "bollinger_bands": { "upper": 4.07717481, "middle": 4.06225, "lower": 4.04732519 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.069, "sma_20": 4.0622500000000015, "ema_12": 4.066612002210626, "ema_26": 4.062566757109936 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00152874, "signal_line": 4.06004269, "histogram": -4.05851395 }, "bollinger_bands": { "upper": 4.0769763, "middle": 4.05985, "lower": 4.0427237 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.057222222222223, "sma_20": 4.05985, "ema_12": 4.060042688087009, "ema_26": 4.058513952015859 } }, "1h": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02354777, "signal_line": 4.13093898, "histogram": -4.10739121 }, "bollinger_bands": { "upper": 4.19869624, "middle": 4.10665, "lower": 4.01460376 }, "stochastic": { "K": 70.4, "D": 23.23 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 4.152666666666666, "sma_20": 4.10665, "ema_12": 4.1309389779636145, "ema_26": 4.107391212812847 } } }, "volume_profile": { "timestamp": "2026-06-28T05:50:05+01:00", "last_500_trades": { "buy_volume": 5602.639999999999, "sell_volume": 5113.57, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0956415967709447, "cumulative_delta": 489.07000000000124, "delta_percent": 4.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10716.210000000005, "point_of_control_volume": 10716.210000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T05:50:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-28T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T05:50:05+01:00", "last_60min": { "current_imbalance": 35.391, "imbalance_change_60min": 0.5229999999999961, "min_imbalance": 34.868, "max_imbalance": 35.904, "average_imbalance": 35.40325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.868, 35.45, 35.904, 35.391 ] }, "volatility_metrics": { "timestamp": "2026-06-28T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008905495240614593, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60207.07, "zen_price": 4.054, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.07, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T05:50:07+01:00", "key_levels": { "current_price": 4.054, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 1153.98, "overall_risk": "81.3%" } } } ] }