{ "hour": "2026-06-28_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.028, "max_price": 4.044, "min_imbalance": 33.912, "max_imbalance": 35.866 }, "data": [ { "timestamp": "2026-06-28T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782630002, "price_data": { "timestamp": "2026-06-28T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.028, "bid": 4.026, "ask": 4.031, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12413108242303608, "high_24h": 4.193, "low_24h": 4.001, "open_24h": 4.141, "volume_24h": 27589.5, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -2.729, "trades_24h": 1199 }, "orderbook_continuous": { "timestamp": "2026-06-28T09:00:03+01:00", "bids_analysis": { "total_quantity": 23295.930000000004, "levels_count": 95, "top_10_bids": [ { "price": 4.026, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.025, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.023, "quantity": 20, "cumulative": 172.46 }, { "price": 4.022, "quantity": 40.25, "cumulative": 212.71 }, { "price": 4.021, "quantity": 92.83, "cumulative": 305.54 }, { "price": 4.02, "quantity": 20, "cumulative": 325.54 }, { "price": 4.019, "quantity": 40.25, "cumulative": 365.79 }, { "price": 4.018, "quantity": 92.58, "cumulative": 458.37 }, { "price": 4.017, "quantity": 28.95, "cumulative": 487.32 }, { "price": 4.016, "quantity": 20, "cumulative": 507.32 } ] }, "asks_analysis": { "total_quantity": 10996.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.031, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.032, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.033, "quantity": 111.96, "cumulative": 225.04 }, { "price": 4.034, "quantity": 20.25, "cumulative": 245.29 }, { "price": 4.035, "quantity": 92.83, "cumulative": 338.12 }, { "price": 4.037, "quantity": 20.25, "cumulative": 358.37 }, { "price": 4.038, "quantity": 92.83, "cumulative": 451.2 }, { "price": 4.039, "quantity": 7.74, "cumulative": 458.94 }, { "price": 4.041, "quantity": 20.25, "cumulative": 479.19 }, { "price": 4.042, "quantity": 125.29, "cumulative": 604.48 } ] }, "imbalance": { "quantity_difference": 12299.400000000005, "percent": 35.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.118480102359563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.025, "quantity": 132.21 }, { "price": 4.015, "quantity": 106.66 }, { "price": 4.014, "quantity": 138.89 }, { "price": 4.001, "quantity": 140.29 }, { "price": 4, "quantity": 2796.33 } ], "accumulation_ask_levels": [ { "price": 4.033, "quantity": 111.96 }, { "price": 4.042, "quantity": 125.29 }, { "price": 4.043, "quantity": 108.59 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T08:41:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:42:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:43:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:44:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 78.81259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:45:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:46:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:47:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:48:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:49:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:50:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 99.31045, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:51:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:52:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:53:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:54:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:55:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:56:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:57:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:58:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:59:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.403351, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6663.27428, "min": 0 }, "price_stats": { "highest": 4.034, "lowest": 4.001, "range": 0.032999999999999474, "current": 4.028 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-28T07:25:00+01:00", "open": 4.028, "high": 4.033, "low": 4.017, "close": 4.017, "volume": 892.30366, "body_percent": 0.2730883813306662, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:30:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:35:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:40:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:45:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:50:00+01:00", "open": 4.031, "high": 4.031, "low": 4.014, "close": 4.014, "volume": 3599.36646, "body_percent": 0.4217315802530256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.03, "close": 4.03, "volume": 455.95056, "body_percent": 0.07438631291842582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.027, "close": 4.028, "volume": 457.05, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.015, "high": 4.019, "low": 4.004, "close": 4.004, "volume": 8310.11121, "body_percent": 0.27397260273972907, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.015, "low": 4.001, "close": 4.015, "volume": 1230.42303, "body_percent": 0.22466300549174867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:25:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 81.3645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:30:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:35:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 81.42525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:40:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 78.81259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:45:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:50:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 99.31045, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:55:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.4905803333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8310.11121, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.001, "range": 0.08000000000000007, "current": 4.028 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.001, "close": 4.028, "volume": 10418.65703, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7671.7546889999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40010.01129, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.028 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00212505, "signal_line": 4.02178953, "histogram": -4.02391458 }, "bollinger_bands": { "upper": 4.03263749, "middle": 4.02425, "lower": 4.01586251 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.019666666666667, "sma_20": 4.02425, "ema_12": 4.021789529365462, "ema_26": 4.023914576222142 } }, "5m": { "rsi_14": 51.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218761, "signal_line": 4.0185678, "histogram": -4.02075541 }, "bollinger_bands": { "upper": 4.0332098, "middle": 4.01955, "lower": 4.0058902 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.020555555555556, "sma_20": 4.01955, "ema_12": 4.018567800890755, "ema_26": 4.020755414654543 } }, "1h": { "rsi_14": 70.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03285609, "signal_line": 4.12193129, "histogram": -4.0890752 }, "bollinger_bands": { "upper": 4.18631827, "middle": 4.08595, "lower": 3.98558173 }, "stochastic": { "K": 72.39, "D": 23.89 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 4.130777777777777, "sma_20": 4.08595, "ema_12": 4.121931288908118, "ema_26": 4.089075197092199 } } }, "volume_profile": { "timestamp": "2026-06-28T09:00:06+01:00", "last_500_trades": { "buy_volume": 4232.89, "sell_volume": 7421.4, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.5703627347939743, "cumulative_delta": -3188.51, "delta_percent": -27.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11654.289999999995, "point_of_control_volume": 11654.289999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T09:00:06+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-28T09:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T09:00:07+01:00", "last_60min": { "current_imbalance": 36.081, "imbalance_change_60min": -0.6439999999999984, "min_imbalance": 35.702, "max_imbalance": 36.725, "average_imbalance": 36.1976, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.725, 35.934, 36.546, 35.702, 36.081 ] }, "volatility_metrics": { "timestamp": "2026-06-28T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008846087032324882, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60000, "zen_price": 4.028, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.15, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T09:00:08+01:00", "key_levels": { "current_price": 4.028, "resistance_24h": 4.193, "support_24h": 4.001, "distance_to_resistance_percent": 4.1, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 4031.62, "overall_risk": "85.9%" } } }, { "timestamp": "2026-06-28T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782630602, "price_data": { "timestamp": "2026-06-28T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.044, "bid": 4.034, "ask": 4.039, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12363996043521003, "high_24h": 4.193, "low_24h": 4.001, "open_24h": 4.136, "volume_24h": 27590.35, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -2.224, "trades_24h": 1197 }, "orderbook_continuous": { "timestamp": "2026-06-28T09:10:02+01:00", "bids_analysis": { "total_quantity": 22449.13, "levels_count": 89, "top_10_bids": [ { "price": 4.034, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.033, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.032, "quantity": 112.83, "cumulative": 173.32999999999998 }, { "price": 4.031, "quantity": 40.25, "cumulative": 213.57999999999998 }, { "price": 4.03, "quantity": 108.13, "cumulative": 321.71 }, { "price": 4.029, "quantity": 92.83, "cumulative": 414.53999999999996 }, { "price": 4.026, "quantity": 20, "cumulative": 434.53999999999996 }, { "price": 4.025, "quantity": 40.25, "cumulative": 474.78999999999996 }, { "price": 4.024, "quantity": 112.83, "cumulative": 587.62 }, { "price": 4.023, "quantity": 29.5, "cumulative": 617.12 } ] }, "asks_analysis": { "total_quantity": 11018.5, "levels_count": 100, "top_10_asks": [ { "price": 4.039, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.04, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.042, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.043, "quantity": 55.2, "cumulative": 207.65999999999997 }, { "price": 4.044, "quantity": 92.83, "cumulative": 300.48999999999995 }, { "price": 4.046, "quantity": 27.32, "cumulative": 327.80999999999995 }, { "price": 4.047, "quantity": 92.83, "cumulative": 420.63999999999993 }, { "price": 4.048, "quantity": 32.12, "cumulative": 452.75999999999993 }, { "price": 4.05, "quantity": 20.25, "cumulative": 473.00999999999993 }, { "price": 4.051, "quantity": 148.65, "cumulative": 621.66 } ] }, "imbalance": { "quantity_difference": 11430.630000000001, "percent": 34.154, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0374034578209375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.032, "quantity": 112.83 }, { "price": 4.03, "quantity": 108.13 }, { "price": 4.024, "quantity": 112.83 }, { "price": 4.014, "quantity": 354.46 }, { "price": 4.011, "quantity": 109.17 } ], "accumulation_ask_levels": [ { "price": 4.04, "quantity": 111.96 }, { "price": 4.051, "quantity": 148.65 }, { "price": 4.096, "quantity": 125.66 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T08:51:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:52:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:53:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:54:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:55:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:56:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:57:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:58:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:59:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 81.567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:01:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 31.26186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:02:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 69.3546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:03:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:04:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:05:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:06:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:07:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:08:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:09:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:10:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.40256950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6663.27428, "min": 0 }, "price_stats": { "highest": 4.044, "lowest": 4.001, "range": 0.04299999999999926, "current": 4.044 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T07:35:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:40:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:45:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:50:00+01:00", "open": 4.031, "high": 4.031, "low": 4.014, "close": 4.014, "volume": 3599.36646, "body_percent": 0.4217315802530256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.03, "close": 4.03, "volume": 455.95056, "body_percent": 0.07438631291842582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.027, "close": 4.028, "volume": 457.05, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.015, "high": 4.019, "low": 4.004, "close": 4.004, "volume": 8310.11121, "body_percent": 0.27397260273972907, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.015, "low": 4.001, "close": 4.015, "volume": 1230.42303, "body_percent": 0.22466300549174867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:25:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 81.3645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:30:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:35:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 81.42525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:40:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 78.81259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:45:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:50:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 99.31045, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:55:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.044, "low": 4.028, "close": 4.044, "volume": 182.18346, "body_percent": 0.39721946375372436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:05:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:10:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.98333049999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8310.11121, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.001, "range": 0.08000000000000007, "current": 4.044 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.001, "close": 4.028, "volume": 10418.65703, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.044, "low": 4.028, "close": 4.044, "volume": 182.18346, "body_percent": 0.39721946375372436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7674.791079999998, "latest": 182.18346, "ratio_latest_vs_avg": 0.02373790479779419, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.044 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00437395, "signal_line": 4.0308656, "histogram": -4.03523954 }, "bollinger_bands": { "upper": 4.05139449, "middle": 4.03575, "lower": 4.02010551 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.028, "sma_20": 4.035750000000001, "ema_12": 4.030865597347249, "ema_26": 4.035239542665621 } }, "5m": { "rsi_14": 40.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00557999, "signal_line": 4.02012462, "histogram": -4.02570462 }, "bollinger_bands": { "upper": 4.04494498, "middle": 4.02305, "lower": 4.00115502 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.018888888888889, "sma_20": 4.023049999999999, "ema_12": 4.020124624401685, "ema_26": 4.025704618876184 } }, "1h": { "rsi_14": 65.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02981806, "signal_line": 4.12260065, "histogram": -4.09278259 }, "bollinger_bands": { "upper": 4.18549994, "middle": 4.08675, "lower": 3.98800006 }, "stochastic": { "K": 72.39, "D": 23.89 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 4.130777777777777, "sma_20": 4.08675, "ema_12": 4.122600645133364, "ema_26": 4.09278259011614 } } }, "volume_profile": { "timestamp": "2026-06-28T09:10:05+01:00", "last_500_trades": { "buy_volume": 4240.63, "sell_volume": 7422.78, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.5712994322881724, "cumulative_delta": -3182.1500000000005, "delta_percent": -27.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11663.409999999994, "point_of_control_volume": 11663.409999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T09:10:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-28T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T09:10:05+01:00", "last_60min": { "current_imbalance": 35.866, "imbalance_change_60min": -0.06799999999999784, "min_imbalance": 35.702, "max_imbalance": 36.546, "average_imbalance": 36.02579999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.934, 36.546, 35.702, 36.081, 35.866 ] }, "volatility_metrics": { "timestamp": "2026-06-28T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008886258749922194, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60113.01, "zen_price": 4.044, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.77, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T09:10:07+01:00", "key_levels": { "current_price": 4.044, "resistance_24h": 4.193, "support_24h": 4.001, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 3701.6299999999997, "overall_risk": "77.6%" } } }, { "timestamp": "2026-06-28T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782631201, "price_data": { "timestamp": "2026-06-28T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.041, "bid": 4.037, "ask": 4.04, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07423904974016612, "high_24h": 4.193, "low_24h": 4.001, "open_24h": 4.146, "volume_24h": 27370.87, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -2.533, "trades_24h": 1180 }, "orderbook_continuous": { "timestamp": "2026-06-28T09:20:02+01:00", "bids_analysis": { "total_quantity": 22696.059999999998, "levels_count": 92, "top_10_bids": [ { "price": 4.037, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.036, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.035, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.034, "quantity": 40.25, "cumulative": 285.54 }, { "price": 4.033, "quantity": 40.25, "cumulative": 325.79 }, { "price": 4.032, "quantity": 112.83, "cumulative": 438.62 }, { "price": 4.031, "quantity": 40.25, "cumulative": 478.87 }, { "price": 4.03, "quantity": 108.13, "cumulative": 587 }, { "price": 4.029, "quantity": 92.83, "cumulative": 679.83 }, { "price": 4.028, "quantity": 20, "cumulative": 699.83 } ] }, "asks_analysis": { "total_quantity": 10963.7, "levels_count": 100, "top_10_asks": [ { "price": 4.04, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.041, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.042, "quantity": 19.01, "cumulative": 151.21999999999997 }, { "price": 4.043, "quantity": 20.25, "cumulative": 171.46999999999997 }, { "price": 4.044, "quantity": 72.58, "cumulative": 244.04999999999995 }, { "price": 4.046, "quantity": 20.25, "cumulative": 264.29999999999995 }, { "price": 4.047, "quantity": 92.83, "cumulative": 357.12999999999994 }, { "price": 4.05, "quantity": 20.25, "cumulative": 377.37999999999994 }, { "price": 4.051, "quantity": 148.65, "cumulative": 526.03 }, { "price": 4.052, "quantity": 8.18, "cumulative": 534.2099999999999 } ] }, "imbalance": { "quantity_difference": 11732.359999999997, "percent": 34.856, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.070109543311108 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.036, "quantity": 132.21 }, { "price": 4.032, "quantity": 112.83 }, { "price": 4.03, "quantity": 108.13 }, { "price": 4.015, "quantity": 151.23 }, { "price": 4.014, "quantity": 354.46 } ], "accumulation_ask_levels": [ { "price": 4.041, "quantity": 111.96 }, { "price": 4.051, "quantity": 148.65 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.27, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T09:01:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 31.26186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:02:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 69.3546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:03:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:04:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:05:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:06:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:07:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:08:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:09:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:10:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:11:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:12:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:13:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:14:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:16:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:17:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:18:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:19:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.885298833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99.31045, "min": 0 }, "price_stats": { "highest": 4.044, "lowest": 4.008, "range": 0.03599999999999959, "current": 4.041 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T07:45:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:50:00+01:00", "open": 4.031, "high": 4.031, "low": 4.014, "close": 4.014, "volume": 3599.36646, "body_percent": 0.4217315802530256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.03, "close": 4.03, "volume": 455.95056, "body_percent": 0.07438631291842582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.027, "close": 4.028, "volume": 457.05, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.015, "high": 4.019, "low": 4.004, "close": 4.004, "volume": 8310.11121, "body_percent": 0.27397260273972907, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.015, "low": 4.001, "close": 4.015, "volume": 1230.42303, "body_percent": 0.22466300549174867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:25:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 81.3645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:30:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:35:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 81.42525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:40:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 78.81259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:45:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:50:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 99.31045, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:55:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.044, "low": 4.028, "close": 4.044, "volume": 182.18346, "body_percent": 0.39721946375372436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:05:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.47807016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8310.11121, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.001, "range": 0.06799999999999962, "current": 4.041 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.001, "close": 4.028, "volume": 10418.65703, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.044, "low": 4.028, "close": 4.041, "volume": 192.20514, "body_percent": 0.3227408142999203, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7674.958107999998, "latest": 192.20514, "ratio_latest_vs_avg": 0.025043151675271665, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.041 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00036228, "signal_line": 4.04288882, "histogram": -4.04252654 }, "bollinger_bands": { "upper": 4.04599242, "middle": 4.0427, "lower": 4.03940758 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.043444444444444, "sma_20": 4.042699999999998, "ema_12": 4.042888819251462, "ema_26": 4.042526535855613 } }, "5m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00515341, "signal_line": 4.02118885, "histogram": -4.02634226 }, "bollinger_bands": { "upper": 4.04875293, "middle": 4.0253, "lower": 4.00184707 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.018000000000001, "sma_20": 4.0253, "ema_12": 4.021188853706589, "ema_26": 4.0263422606028465 } }, "1h": { "rsi_14": 66.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03038769, "signal_line": 4.12247514, "histogram": -4.09208745 }, "bollinger_bands": { "upper": 4.18561798, "middle": 4.0866, "lower": 3.98758202 }, "stochastic": { "K": 72.39, "D": 23.89 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 4.130777777777777, "sma_20": 4.086600000000001, "ema_12": 4.1224751408411295, "ema_26": 4.092087453924152 } } }, "volume_profile": { "timestamp": "2026-06-28T09:20:04+01:00", "last_500_trades": { "buy_volume": 4243.11, "sell_volume": 7414.069999999999, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.5723050901866317, "cumulative_delta": -3170.9600000000005, "delta_percent": -27.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11657.179999999995, "point_of_control_volume": 11657.179999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T09:20:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-28T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T09:20:04+01:00", "last_60min": { "current_imbalance": 34.154, "imbalance_change_60min": -2.391999999999996, "min_imbalance": 34.154, "max_imbalance": 36.546, "average_imbalance": 35.669799999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.546, 35.702, 36.081, 35.866, 34.154 ] }, "volatility_metrics": { "timestamp": "2026-06-28T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008917504825514542, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60143.64, "zen_price": 4.041, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.82, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T09:20:06+01:00", "key_levels": { "current_price": 4.041, "resistance_24h": 4.193, "support_24h": 4.001, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 3700.04, "overall_risk": "79.2%" } } }, { "timestamp": "2026-06-28T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782631802, "price_data": { "timestamp": "2026-06-28T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.033, "bid": 4.033, "ask": 4.035, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04959087527894321, "high_24h": 4.193, "low_24h": 4.001, "open_24h": 4.149, "volume_24h": 27290.61, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -2.796, "trades_24h": 1174 }, "orderbook_continuous": { "timestamp": "2026-06-28T09:30:02+01:00", "bids_analysis": { "total_quantity": 22512.550000000003, "levels_count": 92, "top_10_bids": [ { "price": 4.033, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.032, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.031, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.03, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.029, "quantity": 92.83, "cumulative": 246.15999999999997 }, { "price": 4.028, "quantity": 20, "cumulative": 266.15999999999997 }, { "price": 4.027, "quantity": 40.25, "cumulative": 306.40999999999997 }, { "price": 4.026, "quantity": 69.58, "cumulative": 375.98999999999995 }, { "price": 4.025, "quantity": 40.25, "cumulative": 416.23999999999995 }, { "price": 4.024, "quantity": 101.21, "cumulative": 517.4499999999999 } ] }, "asks_analysis": { "total_quantity": 11110.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.035, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.036, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.04, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.041, "quantity": 92.83, "cumulative": 245.28999999999996 }, { "price": 4.042, "quantity": 52.13, "cumulative": 297.41999999999996 }, { "price": 4.043, "quantity": 54.37, "cumulative": 351.78999999999996 }, { "price": 4.044, "quantity": 92.83, "cumulative": 444.61999999999995 }, { "price": 4.045, "quantity": 20, "cumulative": 464.61999999999995 }, { "price": 4.046, "quantity": 30.25, "cumulative": 494.86999999999995 }, { "price": 4.047, "quantity": 101.94, "cumulative": 596.81 } ] }, "imbalance": { "quantity_difference": 11402.140000000001, "percent": 33.912, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0262573568392166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 4.024, "quantity": 101.21 }, { "price": 4.014, "quantity": 354.46 }, { "price": 4.008, "quantity": 132.46 }, { "price": 4, "quantity": 2796.33 }, { "price": 3.99, "quantity": 303.15 } ], "accumulation_ask_levels": [ { "price": 4.036, "quantity": 111.96 }, { "price": 4.047, "quantity": 101.94 }, { "price": 4.051, "quantity": 148.65 }, { "price": 4.056, "quantity": 168.35 }, { "price": 4.066, "quantity": 110.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T09:11:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:12:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:13:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:14:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:16:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:17:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:18:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:19:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:21:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:22:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:23:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:24:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:26:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 30.52981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:27:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:28:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:29:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.038054, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99.31045, "min": 0 }, "price_stats": { "highest": 4.044, "lowest": 4.018, "range": 0.0259999999999998, "current": 4.033 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.03, "close": 4.03, "volume": 455.95056, "body_percent": 0.07438631291842582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.027, "close": 4.028, "volume": 457.05, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.015, "high": 4.019, "low": 4.004, "close": 4.004, "volume": 8310.11121, "body_percent": 0.27397260273972907, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.015, "low": 4.001, "close": 4.015, "volume": 1230.42303, "body_percent": 0.22466300549174867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:25:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 81.3645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:30:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:35:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 81.42525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:40:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 78.81259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:45:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:50:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 99.31045, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:55:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.044, "low": 4.028, "close": 4.044, "volume": 182.18346, "body_percent": 0.39721946375372436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:05:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:25:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 30.52981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.3391171666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8310.11121, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.001, "range": 0.06799999999999962, "current": 4.033 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.001, "close": 4.028, "volume": 10418.65703, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.044, "low": 4.028, "close": 4.033, "volume": 222.73495, "body_percent": 0.12413108242305813, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7675.466938166665, "latest": 222.73495, "ratio_latest_vs_avg": 0.029019074903761058, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.033 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00243308, "signal_line": 4.04152965, "histogram": -4.03909657 }, "bollinger_bands": { "upper": 4.0471824, "middle": 4.03945, "lower": 4.0317176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.042, "sma_20": 4.039449999999999, "ema_12": 4.04152964670921, "ema_26": 4.039096569637213 } }, "5m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00313435, "signal_line": 4.02300047, "histogram": -4.02613482 }, "bollinger_bands": { "upper": 4.04990148, "middle": 4.02705, "lower": 4.00419852 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.018888888888888, "sma_20": 4.027050000000001, "ema_12": 4.023000473605857, "ema_26": 4.026134820534231 } }, "1h": { "rsi_14": 69.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03190671, "signal_line": 4.12214046, "histogram": -4.09023376 }, "bollinger_bands": { "upper": 4.18601303, "middle": 4.0862, "lower": 3.98638697 }, "stochastic": { "K": 72.39, "D": 23.89 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 4.130777777777777, "sma_20": 4.0862, "ema_12": 4.122140462728507, "ema_26": 4.0902337574121805 } } }, "volume_profile": { "timestamp": "2026-06-28T09:30:04+01:00", "last_500_trades": { "buy_volume": 4243.11, "sell_volume": 7401.3899999999985, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.5732855585234666, "cumulative_delta": -3158.28, "delta_percent": -27.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11644.499999999995, "point_of_control_volume": 11644.499999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-28T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T09:30:05+01:00", "last_60min": { "current_imbalance": 34.856, "imbalance_change_60min": -0.8459999999999965, "min_imbalance": 34.154, "max_imbalance": 36.081, "average_imbalance": 35.3318, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.702, 36.081, 35.866, 34.154, 34.856 ] }, "volatility_metrics": { "timestamp": "2026-06-28T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009137208323731047, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60108.42, "zen_price": 4.033, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.37, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T09:30:07+01:00", "key_levels": { "current_price": 4.033, "resistance_24h": 4.193, "support_24h": 4.001, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 3765.08, "overall_risk": "83.3%" } } }, { "timestamp": "2026-06-28T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782632401, "price_data": { "timestamp": "2026-06-28T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.043, "bid": 4.042, "ask": 4.046, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0989364333415891, "high_24h": 4.193, "low_24h": 4.001, "open_24h": 4.149, "volume_24h": 27305.61, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -2.555, "trades_24h": 1175 }, "orderbook_continuous": { "timestamp": "2026-06-28T09:40:02+01:00", "bids_analysis": { "total_quantity": 22509.05, "levels_count": 90, "top_10_bids": [ { "price": 4.042, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.041, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.039, "quantity": 20.25, "cumulative": 133.32999999999998 }, { "price": 4.038, "quantity": 92.83, "cumulative": 226.15999999999997 }, { "price": 4.036, "quantity": 20.25, "cumulative": 246.40999999999997 }, { "price": 4.035, "quantity": 92.83, "cumulative": 339.23999999999995 }, { "price": 4.034, "quantity": 20.25, "cumulative": 359.48999999999995 }, { "price": 4.033, "quantity": 49.87, "cumulative": 409.35999999999996 }, { "price": 4.032, "quantity": 102.83, "cumulative": 512.1899999999999 }, { "price": 4.031, "quantity": 20.25, "cumulative": 532.4399999999999 } ] }, "asks_analysis": { "total_quantity": 11069.03, "levels_count": 100, "top_10_asks": [ { "price": 4.046, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.047, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.048, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.049, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.05, "quantity": 30.49, "cumulative": 296.03000000000003 }, { "price": 4.052, "quantity": 20.25, "cumulative": 316.28000000000003 }, { "price": 4.053, "quantity": 92.83, "cumulative": 409.11 }, { "price": 4.054, "quantity": 20, "cumulative": 429.11 }, { "price": 4.055, "quantity": 40.25, "cumulative": 469.36 }, { "price": 4.056, "quantity": 92.83, "cumulative": 562.19 } ] }, "imbalance": { "quantity_difference": 11440.019999999999, "percent": 34.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0335160352804174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.032, "quantity": 102.83 }, { "price": 4.014, "quantity": 354.46 }, { "price": 4, "quantity": 2796.33 }, { "price": 3.99, "quantity": 284.02 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.047, "quantity": 132.21 }, { "price": 4.081, "quantity": 109.95 }, { "price": 4.086, "quantity": 113.86 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T09:21:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:22:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:23:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:24:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:26:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 30.52981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:27:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:28:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:29:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:31:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:32:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:33:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:34:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:35:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:36:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:37:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 60.645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:38:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:39:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:40:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.6917165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99.31045, "min": 0 }, "price_stats": { "highest": 4.044, "lowest": 4.019, "range": 0.024999999999999467, "current": 4.043 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.015, "high": 4.019, "low": 4.004, "close": 4.004, "volume": 8310.11121, "body_percent": 0.27397260273972907, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.015, "low": 4.001, "close": 4.015, "volume": 1230.42303, "body_percent": 0.22466300549174867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:25:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 81.3645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:30:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:35:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 81.42525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:40:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 78.81259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:45:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:50:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 99.31045, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:55:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.044, "low": 4.028, "close": 4.044, "volume": 182.18346, "body_percent": 0.39721946375372436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:05:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:25:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 30.52981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:35:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 60.645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:40:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.97556216666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8310.11121, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.001, "range": 0.06799999999999962, "current": 4.043 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.001, "close": 4.028, "volume": 10418.65703, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.044, "low": 4.028, "close": 4.043, "volume": 283.37995, "body_percent": 0.3723932472691303, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7676.477688166665, "latest": 283.37995, "ratio_latest_vs_avg": 0.03691536164259708, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.043 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00025376, "signal_line": 4.03822048, "histogram": -4.03847424 }, "bollinger_bands": { "upper": 4.04594427, "middle": 4.037, "lower": 4.02805573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.037444444444445, "sma_20": 4.037, "ema_12": 4.038220483431282, "ema_26": 4.03847423909934 } }, "5m": { "rsi_14": 27.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0070723, "signal_line": 4.02108185, "histogram": -4.02815414 }, "bollinger_bands": { "upper": 4.05323286, "middle": 4.02845, "lower": 4.00366714 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.016666666666667, "sma_20": 4.02845, "ema_12": 4.021081849190257, "ema_26": 4.028154144962287 } }, "1h": { "rsi_14": 65.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03000793, "signal_line": 4.12255881, "histogram": -4.09255088 }, "bollinger_bands": { "upper": 4.18553744, "middle": 4.0867, "lower": 3.98786256 }, "stochastic": { "K": 72.39, "D": 23.89 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 4.130777777777777, "sma_20": 4.0867, "ema_12": 4.122558810369285, "ema_26": 4.092550878052145 } } }, "volume_profile": { "timestamp": "2026-06-28T09:40:04+01:00", "last_500_trades": { "buy_volume": 4243.11, "sell_volume": 7409.329999999998, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.5726712131866175, "cumulative_delta": -3166.22, "delta_percent": -27.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11652.439999999993, "point_of_control_volume": 11652.439999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T09:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-28T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T09:40:05+01:00", "last_60min": { "current_imbalance": 33.912, "imbalance_change_60min": -2.169000000000004, "min_imbalance": 33.912, "max_imbalance": 36.081, "average_imbalance": 34.9738, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.081, 35.866, 34.154, 34.856, 33.912 ] }, "volatility_metrics": { "timestamp": "2026-06-28T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000806480855089129, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60216, "zen_price": 4.043, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.55, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T09:40:06+01:00", "key_levels": { "current_price": 4.043, "resistance_24h": 4.193, "support_24h": 4.001, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 3633.6, "overall_risk": "78.1%" } } }, { "timestamp": "2026-06-28T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782633002, "price_data": { "timestamp": "2026-06-28T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.043, "bid": 4.044, "ask": 4.049, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.12367054167699187, "high_24h": 4.193, "low_24h": 4.001, "open_24h": 4.15, "volume_24h": 27133.88, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -2.578, "trades_24h": 1171 }, "orderbook_continuous": { "timestamp": "2026-06-28T09:50:02+01:00", "bids_analysis": { "total_quantity": 22509.010000000002, "levels_count": 90, "top_10_bids": [ { "price": 4.044, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.042, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.041, "quantity": 142.9, "cumulative": 203.4 }, { "price": 4.04, "quantity": 40.25, "cumulative": 243.65 }, { "price": 4.039, "quantity": 40.25, "cumulative": 283.9 }, { "price": 4.038, "quantity": 100.62, "cumulative": 384.52 }, { "price": 4.037, "quantity": 20, "cumulative": 404.52 }, { "price": 4.036, "quantity": 40.25, "cumulative": 444.77 }, { "price": 4.035, "quantity": 92.83, "cumulative": 537.6 }, { "price": 4.034, "quantity": 20, "cumulative": 557.6 } ] }, "asks_analysis": { "total_quantity": 11013.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.049, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.05, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.051, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.052, "quantity": 27.68, "cumulative": 180.14 }, { "price": 4.055, "quantity": 92.83, "cumulative": 272.96999999999997 }, { "price": 4.057, "quantity": 73.94, "cumulative": 346.90999999999997 }, { "price": 4.058, "quantity": 125.5, "cumulative": 472.40999999999997 }, { "price": 4.059, "quantity": 20.25, "cumulative": 492.65999999999997 }, { "price": 4.061, "quantity": 101.18, "cumulative": 593.8399999999999 }, { "price": 4.062, "quantity": 20.25, "cumulative": 614.0899999999999 } ] }, "imbalance": { "quantity_difference": 11495.29, "percent": 34.291, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0437245544647946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.041, "quantity": 142.9 }, { "price": 4.038, "quantity": 100.62 }, { "price": 4.014, "quantity": 354.46 }, { "price": 4.01, "quantity": 258.37 }, { "price": 4, "quantity": 2816.45 } ], "accumulation_ask_levels": [ { "price": 4.05, "quantity": 111.96 }, { "price": 4.058, "quantity": 125.5 }, { "price": 4.061, "quantity": 101.18 }, { "price": 4.081, "quantity": 109.95 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T09:31:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:32:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:33:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:34:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:35:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:36:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:37:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 60.645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:38:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:39:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:40:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:41:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:42:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:43:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:44:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:45:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:46:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:47:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:48:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:49:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:50:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.722999166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 81.567, "min": 0 }, "price_stats": { "highest": 4.044, "lowest": 4.028, "range": 0.016000000000000014, "current": 4.043 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.015, "low": 4.001, "close": 4.015, "volume": 1230.42303, "body_percent": 0.22466300549174867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:25:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 81.3645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:30:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:35:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 81.42525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:40:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 78.81259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:45:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:50:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 99.31045, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:55:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.044, "low": 4.028, "close": 4.044, "volume": 182.18346, "body_percent": 0.39721946375372436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:05:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:25:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 30.52981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:35:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 60.645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:40:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:45:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T09:50:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.6083496666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8310.11121, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.001, "range": 0.06799999999999962, "current": 4.043 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.001, "close": 4.028, "volume": 10418.65703, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T09:00:00+01:00", "open": 4.028, "high": 4.044, "low": 4.028, "close": 4.043, "volume": 283.37995, "body_percent": 0.3723932472691303, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7676.477688166665, "latest": 283.37995, "ratio_latest_vs_avg": 0.03691536164259708, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.043 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00263144, "signal_line": 4.03667025, "histogram": -4.0393017 }, "bollinger_bands": { "upper": 4.04916515, "middle": 4.04, "lower": 4.03083485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.036333333333334, "sma_20": 4.04, "ema_12": 4.036670252955938, "ema_26": 4.039301696268831 } }, "5m": { "rsi_14": 23.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0073987, "signal_line": 4.0227011, "histogram": -4.03009979 }, "bollinger_bands": { "upper": 4.05460442, "middle": 4.03115, "lower": 4.00769558 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.019333333333334, "sma_20": 4.031149999999999, "ema_12": 4.022701095150029, "ema_26": 4.030099794684012 } }, "1h": { "rsi_14": 65.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03000793, "signal_line": 4.12255881, "histogram": -4.09255088 }, "bollinger_bands": { "upper": 4.18553744, "middle": 4.0867, "lower": 3.98786256 }, "stochastic": { "K": 72.39, "D": 23.89 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 4.130777777777777, "sma_20": 4.0867, "ema_12": 4.122558810369285, "ema_26": 4.092550878052145 } } }, "volume_profile": { "timestamp": "2026-06-28T09:50:03+01:00", "last_500_trades": { "buy_volume": 4243.11, "sell_volume": 7409.329999999998, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.5726712131866175, "cumulative_delta": -3166.22, "delta_percent": -27.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11652.439999999993, "point_of_control_volume": 11652.439999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T09:50:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-28T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T09:50:04+01:00", "last_60min": { "current_imbalance": 34.07, "imbalance_change_60min": -1.7959999999999994, "min_imbalance": 33.912, "max_imbalance": 35.866, "average_imbalance": 34.571600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.866, 34.154, 34.856, 33.912, 34.07 ] }, "volatility_metrics": { "timestamp": "2026-06-28T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007449462750444022, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60242.05, "zen_price": 4.043, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.37, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T09:50:06+01:00", "key_levels": { "current_price": 4.043, "resistance_24h": 4.193, "support_24h": 4.001, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 3731.0099999999998, "overall_risk": "78.1%" } } } ] }