{ "hour": "2026-08-18_12", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 3.817, "max_price": 3.901, "min_imbalance": 53.154, "max_imbalance": 55.783 }, "data": [ { "timestamp": "2026-08-18T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787048402, "price_data": { "timestamp": "2026-08-18T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.901, "bid": 3.902, "ask": 3.904, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.05126890540886387, "high_24h": 4.022, "low_24h": 3.884, "open_24h": 3.982, "volume_24h": 25228.83, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -2.034, "trades_24h": 866 }, "orderbook_continuous": { "timestamp": "2026-08-18T12:20:02+01:00", "bids_analysis": { "total_quantity": 21662.81, "levels_count": 86, "top_10_bids": [ { "price": 3.902, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.901, "quantity": 181.82, "cumulative": 197 }, { "price": 3.9, "quantity": 115.08, "cumulative": 312.08 }, { "price": 3.899, "quantity": 94.1, "cumulative": 406.17999999999995 }, { "price": 3.898, "quantity": 223.14, "cumulative": 629.3199999999999 }, { "price": 3.897, "quantity": 291.62, "cumulative": 920.9399999999999 }, { "price": 3.896, "quantity": 282.07, "cumulative": 1203.01 }, { "price": 3.895, "quantity": 35.18, "cumulative": 1238.19 }, { "price": 3.894, "quantity": 60.82, "cumulative": 1299.01 }, { "price": 3.893, "quantity": 94.1, "cumulative": 1393.11 } ] }, "asks_analysis": { "total_quantity": 6514.390000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.904, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.905, "quantity": 35.18, "cumulative": 50.36 }, { "price": 3.906, "quantity": 30.36, "cumulative": 80.72 }, { "price": 3.907, "quantity": 135.08, "cumulative": 215.8 }, { "price": 3.908, "quantity": 119.74, "cumulative": 335.54 }, { "price": 3.909, "quantity": 286.57, "cumulative": 622.11 }, { "price": 3.91, "quantity": 40.78, "cumulative": 662.89 }, { "price": 3.911, "quantity": 20, "cumulative": 682.89 }, { "price": 3.912, "quantity": 35.18, "cumulative": 718.0699999999999 }, { "price": 3.913, "quantity": 195.67, "cumulative": 913.7399999999999 } ] }, "imbalance": { "quantity_difference": 15148.419999999998, "percent": 53.761, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3253781244291476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.901, "quantity": 181.82 }, { "price": 3.9, "quantity": 115.08 }, { "price": 3.898, "quantity": 223.14 }, { "price": 3.897, "quantity": 291.62 }, { "price": 3.896, "quantity": 282.07 } ], "accumulation_ask_levels": [ { "price": 3.907, "quantity": 135.08 }, { "price": 3.908, "quantity": 119.74 }, { "price": 3.909, "quantity": 286.57 }, { "price": 3.913, "quantity": 195.67 }, { "price": 3.914, "quantity": 302.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T12:01:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:02:00+01:00", "open": 3.944, "high": 3.944, "low": 3.944, "close": 3.944, "volume": 30.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:03:00+01:00", "open": 3.946, "high": 3.947, "low": 3.937, "close": 3.937, "volume": 517.98901, "body_percent": 0.22807906741004413, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:04:00+01:00", "open": 3.94, "high": 3.941, "low": 3.932, "close": 3.932, "volume": 1596.00421, "body_percent": 0.203045685279188, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:05:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 119.18208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:06:00+01:00", "open": 3.933, "high": 3.933, "low": 3.922, "close": 3.924, "volume": 1836.0224, "body_percent": 0.2288329519450775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T12:07:00+01:00", "open": 3.926, "high": 3.929, "low": 3.926, "close": 3.928, "volume": 917.78873, "body_percent": 0.050942435048389696, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:08:00+01:00", "open": 3.926, "high": 3.926, "low": 3.912, "close": 3.919, "volume": 2047.62465, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:09:00+01:00", "open": 3.92, "high": 3.92, "low": 3.913, "close": 3.919, "volume": 1445.95901, "body_percent": 0.025510204081629843, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T12:10:00+01:00", "open": 3.919, "high": 3.919, "low": 3.912, "close": 3.917, "volume": 1312.4804, "body_percent": 0.05103342689462168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T12:11:00+01:00", "open": 3.917, "high": 3.917, "low": 3.917, "close": 3.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:12:00+01:00", "open": 3.915, "high": 3.915, "low": 3.906, "close": 3.911, "volume": 1125.0675, "body_percent": 0.10217113665389538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T12:13:00+01:00", "open": 3.912, "high": 3.915, "low": 3.912, "close": 3.915, "volume": 179.4585, "body_percent": 0.07668711656442008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:14:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 58.20118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.91, "close": 3.91, "volume": 99.95478, "body_percent": 0.025568908207616717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:16:00+01:00", "open": 3.91, "high": 3.91, "low": 3.903, "close": 3.909, "volume": 1604.12729, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T12:17:00+01:00", "open": 3.892, "high": 3.892, "low": 3.884, "close": 3.888, "volume": 1004.36064, "body_percent": 0.1027749229188079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T12:18:00+01:00", "open": 3.891, "high": 3.906, "low": 3.891, "close": 3.901, "volume": 879.42703, "body_percent": 0.2570033410434281, "direction": "GREEN", "wick_upper": 0.0050000000000003375, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:19:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:20:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 112.89494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.26170733333333, "latest": 112.89494, "ratio_latest_vs_avg": 0.3213983694865641, "max": 4213.56455, "min": 0 }, "price_stats": { "highest": 3.969, "lowest": 3.884, "range": 0.08499999999999996, "current": 3.901 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T10:45:00+01:00", "open": 3.968, "high": 3.968, "low": 3.968, "close": 3.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T10:50:00+01:00", "open": 3.968, "high": 3.968, "low": 3.968, "close": 3.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T10:55:00+01:00", "open": 3.968, "high": 3.968, "low": 3.968, "close": 3.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.967, "low": 3.967, "close": 3.967, "volume": 60.21906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:05:00+01:00", "open": 3.972, "high": 3.972, "low": 3.969, "close": 3.969, "volume": 292.63629, "body_percent": 0.07552870090634728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:10:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:15:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:20:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:25:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:30:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:35:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:40:00+01:00", "open": 3.964, "high": 3.964, "low": 3.947, "close": 3.95, "volume": 4333.89641, "body_percent": 0.35317860746719953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T11:45:00+01:00", "open": 3.949, "high": 3.951, "low": 3.948, "close": 3.951, "volume": 342.53217, "body_percent": 0.050645733096992246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:50:00+01:00", "open": 3.948, "high": 3.948, "low": 3.947, "close": 3.947, "volume": 94.78265, "body_percent": 0.025329280648426794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:55:00+01:00", "open": 3.949, "high": 3.949, "low": 3.939, "close": 3.94, "volume": 1350.03132, "body_percent": 0.227905798936437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.932, "close": 3.932, "volume": 2211.91076, "body_percent": 0.22836843440750815, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:05:00+01:00", "open": 3.936, "high": 3.936, "low": 3.912, "close": 3.919, "volume": 6366.57687, "body_percent": 0.43191056910568865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:10:00+01:00", "open": 3.919, "high": 3.919, "low": 3.906, "close": 3.914, "volume": 2675.20758, "body_percent": 0.12758356723653722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-18T12:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.884, "close": 3.901, "volume": 3587.86974, "body_percent": 0.2556890820762013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016999999999999904, "pattern": null }, { "timestamp": "2026-08-18T12:20:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 112.89494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.090808, "latest": 112.89494, "ratio_latest_vs_avg": 0.19328319921103773, "max": 6366.57687, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.884, "range": 0.09299999999999997, "current": 3.901 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T17:00:00+01:00", "open": 3.993, "high": 4.01, "low": 3.982, "close": 4.01, "volume": 6880.091, "body_percent": 0.425745053844225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999677, "pattern": null }, { "timestamp": "2026-08-17T18:00:00+01:00", "open": 3.998, "high": 4.007, "low": 3.995, "close": 3.996, "volume": 3009.88513, "body_percent": 0.050025012506258716, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.884, "close": 3.901, "volume": 14954.45989, "body_percent": 1.0149708195889378, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.016999999999999904, "pattern": null } ], "volume_stats": { "average": 4799.609539333335, "latest": 14954.45989, "ratio_latest_vs_avg": 3.115765932092295, "max": 41504.19492, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.884, "range": 0.1970000000000005, "current": 3.901 } } }, "technical_indicators": { "1m": { "rsi_14": 72.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00967966, "signal_line": 3.92888296, "histogram": -3.9192033 }, "bollinger_bands": { "upper": 3.94722137, "middle": 3.9182, "lower": 3.88917863 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 3.9311111111111106, "sma_20": 3.9181999999999997, "ema_12": 3.9288829623434567, "ema_26": 3.9192033035267317 } }, "5m": { "rsi_14": 98.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01576334, "signal_line": 3.9619128, "histogram": -3.94614946 }, "bollinger_bands": { "upper": 3.99794095, "middle": 3.95045, "lower": 3.90295905 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 3.9684444444444438, "sma_20": 3.9504500000000013, "ema_12": 3.961912799257617, "ema_26": 3.9461494560538157 } }, "1h": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02174614, "signal_line": 3.98957441, "histogram": -3.96782827 }, "bollinger_bands": { "upper": 4.03392163, "middle": 3.9775, "lower": 3.92107837 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 3.997444444444444, "sma_20": 3.9775, "ema_12": 3.989574409834797, "ema_26": 3.967828266917528 } } }, "volume_profile": { "timestamp": "2026-08-18T12:20:04+01:00", "last_500_trades": { "buy_volume": 4741.889999999999, "sell_volume": 9670.25000000002, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.4903585739768868, "cumulative_delta": -4928.360000000006, "delta_percent": -34.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13213.860000000026, "point_of_control_volume": 13213.860000000026, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-18T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-18T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T12:20:05+01:00", "last_60min": { "current_imbalance": 55.258, "imbalance_change_60min": 3.1480000000000032, "min_imbalance": 52.11, "max_imbalance": 55.258, "average_imbalance": 53.60833333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.11, 53.457, 55.258 ] }, "volatility_metrics": { "timestamp": "2026-08-18T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009394723614044174, "average_range_1m": 0.0013434343434343436, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64172.24, "zen_price": 3.901, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.71, "correlation_1h": 0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T12:20:07+01:00", "key_levels": { "current_price": 3.901, "resistance_24h": 4.022, "support_24h": 3.884, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1834.8700000000001, "overall_risk": "87.7%" } } }, { "timestamp": "2026-08-18T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787049002, "price_data": { "timestamp": "2026-08-18T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.817, "bid": 3.814, "ask": 3.817, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07859575582918821, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.995, "volume_24h": 31327.79, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -4.456, "trades_24h": 1074 }, "orderbook_continuous": { "timestamp": "2026-08-18T12:30:02+01:00", "bids_analysis": { "total_quantity": 22492.100000000002, "levels_count": 85, "top_10_bids": [ { "price": 3.814, "quantity": 232.92, "cumulative": 232.92 }, { "price": 3.813, "quantity": 262.22, "cumulative": 495.14 }, { "price": 3.81, "quantity": 96, "cumulative": 591.14 }, { "price": 3.809, "quantity": 264.44, "cumulative": 855.5799999999999 }, { "price": 3.807, "quantity": 20, "cumulative": 875.5799999999999 }, { "price": 3.806, "quantity": 130.9, "cumulative": 1006.4799999999999 }, { "price": 3.805, "quantity": 262.67, "cumulative": 1269.1499999999999 }, { "price": 3.803, "quantity": 89.96, "cumulative": 1359.11 }, { "price": 3.802, "quantity": 96.08, "cumulative": 1455.1899999999998 }, { "price": 3.801, "quantity": 262.81, "cumulative": 1717.9999999999998 } ] }, "asks_analysis": { "total_quantity": 6384.030000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.818, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.819, "quantity": 47.06, "cumulative": 62.24 }, { "price": 3.82, "quantity": 15.18, "cumulative": 77.42 }, { "price": 3.821, "quantity": 47.06, "cumulative": 124.48 }, { "price": 3.822, "quantity": 115.08, "cumulative": 239.56 }, { "price": 3.823, "quantity": 123.04, "cumulative": 362.6 }, { "price": 3.824, "quantity": 35.18, "cumulative": 397.78000000000003 }, { "price": 3.825, "quantity": 61.34, "cumulative": 459.12 }, { "price": 3.826, "quantity": 84.98, "cumulative": 544.1 }, { "price": 3.827, "quantity": 338.16, "cumulative": 882.26 } ] }, "imbalance": { "quantity_difference": 16108.07, "percent": 55.783, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5231820652471857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 3.814, "quantity": 232.92 }, { "price": 3.813, "quantity": 262.22 }, { "price": 3.809, "quantity": 264.44 }, { "price": 3.806, "quantity": 130.9 }, { "price": 3.805, "quantity": 262.67 } ], "accumulation_ask_levels": [ { "price": 3.822, "quantity": 115.08 }, { "price": 3.823, "quantity": 123.04 }, { "price": 3.827, "quantity": 338.16 }, { "price": 3.831, "quantity": 281.7 }, { "price": 3.832, "quantity": 146.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T12:11:00+01:00", "open": 3.917, "high": 3.917, "low": 3.917, "close": 3.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:12:00+01:00", "open": 3.915, "high": 3.915, "low": 3.906, "close": 3.911, "volume": 1125.0675, "body_percent": 0.10217113665389538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T12:13:00+01:00", "open": 3.912, "high": 3.915, "low": 3.912, "close": 3.915, "volume": 179.4585, "body_percent": 0.07668711656442008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:14:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 58.20118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.91, "close": 3.91, "volume": 99.95478, "body_percent": 0.025568908207616717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:16:00+01:00", "open": 3.91, "high": 3.91, "low": 3.903, "close": 3.909, "volume": 1604.12729, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T12:17:00+01:00", "open": 3.892, "high": 3.892, "low": 3.884, "close": 3.888, "volume": 1004.36064, "body_percent": 0.1027749229188079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T12:18:00+01:00", "open": 3.891, "high": 3.906, "low": 3.891, "close": 3.901, "volume": 879.42703, "body_percent": 0.2570033410434281, "direction": "GREEN", "wick_upper": 0.0050000000000003375, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:19:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:20:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 112.89494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:21:00+01:00", "open": 3.9, "high": 3.9, "low": 3.875, "close": 3.882, "volume": 4980.09589, "body_percent": 0.4615384615384563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:22:00+01:00", "open": 3.871, "high": 3.871, "low": 3.846, "close": 3.851, "volume": 3997.89415, "body_percent": 0.5166623611469909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T12:23:00+01:00", "open": 3.856, "high": 3.861, "low": 3.835, "close": 3.836, "volume": 5959.63563, "body_percent": 0.518672199170125, "direction": "RED", "wick_upper": 0.0050000000000003375, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:24:00+01:00", "open": 3.841, "high": 3.849, "low": 3.827, "close": 3.843, "volume": 2204.15397, "body_percent": 0.05206977349647955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T12:25:00+01:00", "open": 3.841, "high": 3.841, "low": 3.823, "close": 3.832, "volume": 867.33711, "body_percent": 0.23431398073419266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999897, "pattern": null }, { "timestamp": "2026-08-18T12:26:00+01:00", "open": 3.829, "high": 3.829, "low": 3.803, "close": 3.81, "volume": 2020.21126, "body_percent": 0.49621311047271155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:27:00+01:00", "open": 3.824, "high": 3.824, "low": 3.802, "close": 3.802, "volume": 1404.23167, "body_percent": 0.5753138075313755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:28:00+01:00", "open": 3.807, "high": 3.816, "low": 3.796, "close": 3.816, "volume": 1248.83928, "body_percent": 0.2364066193853401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-18T12:29:00+01:00", "open": 3.818, "high": 3.82, "low": 3.818, "close": 3.82, "volume": 968.1266, "body_percent": 0.0523834468307957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:30:00+01:00", "open": 3.818, "high": 3.818, "low": 3.817, "close": 3.817, "volume": 1052.88565, "body_percent": 0.02619172341539785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 762.9852275000001, "latest": 1052.88565, "ratio_latest_vs_avg": 1.3799554854422131, "max": 5959.63563, "min": 0 }, "price_stats": { "highest": 3.969, "lowest": 3.796, "range": 0.17300000000000004, "current": 3.817 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T10:55:00+01:00", "open": 3.968, "high": 3.968, "low": 3.968, "close": 3.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.967, "low": 3.967, "close": 3.967, "volume": 60.21906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:05:00+01:00", "open": 3.972, "high": 3.972, "low": 3.969, "close": 3.969, "volume": 292.63629, "body_percent": 0.07552870090634728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:10:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:15:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:20:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:25:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:30:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:35:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:40:00+01:00", "open": 3.964, "high": 3.964, "low": 3.947, "close": 3.95, "volume": 4333.89641, "body_percent": 0.35317860746719953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T11:45:00+01:00", "open": 3.949, "high": 3.951, "low": 3.948, "close": 3.951, "volume": 342.53217, "body_percent": 0.050645733096992246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:50:00+01:00", "open": 3.948, "high": 3.948, "low": 3.947, "close": 3.947, "volume": 94.78265, "body_percent": 0.025329280648426794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:55:00+01:00", "open": 3.949, "high": 3.949, "low": 3.939, "close": 3.94, "volume": 1350.03132, "body_percent": 0.227905798936437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.932, "close": 3.932, "volume": 2211.91076, "body_percent": 0.22836843440750815, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:05:00+01:00", "open": 3.936, "high": 3.936, "low": 3.912, "close": 3.919, "volume": 6366.57687, "body_percent": 0.43191056910568865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:10:00+01:00", "open": 3.919, "high": 3.919, "low": 3.906, "close": 3.914, "volume": 2675.20758, "body_percent": 0.12758356723653722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-18T12:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.884, "close": 3.901, "volume": 3587.86974, "body_percent": 0.2556890820762013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016999999999999904, "pattern": null }, { "timestamp": "2026-08-18T12:20:00+01:00", "open": 3.901, "high": 3.901, "low": 3.827, "close": 3.843, "volume": 17254.67458, "body_percent": 1.4867982568572118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-18T12:25:00+01:00", "open": 3.841, "high": 3.841, "low": 3.796, "close": 3.82, "volume": 6508.74592, "body_percent": 0.5467326217131047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-18T12:30:00+01:00", "open": 3.818, "high": 3.818, "low": 3.817, "close": 3.817, "volume": 1052.88565, "body_percent": 0.02619172341539785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 974.1649644999999, "latest": 1052.88565, "ratio_latest_vs_avg": 1.0808083726768025, "max": 17254.67458, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.817 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T17:00:00+01:00", "open": 3.993, "high": 4.01, "low": 3.982, "close": 4.01, "volume": 6880.091, "body_percent": 0.425745053844225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999677, "pattern": null }, { "timestamp": "2026-08-17T18:00:00+01:00", "open": 3.998, "high": 4.007, "low": 3.995, "close": 3.996, "volume": 3009.88513, "body_percent": 0.050025012506258716, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.817, "volume": 39657.8711, "body_percent": 3.1464095407256956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02100000000000035, "pattern": null } ], "volume_stats": { "average": 5211.333059500002, "latest": 39657.8711, "ratio_latest_vs_avg": 7.609928332580023, "max": 41504.19492, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.817 } } }, "technical_indicators": { "1m": { "rsi_14": 74.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02536917, "signal_line": 3.8957755, "histogram": -3.87040632 }, "bollinger_bands": { "upper": 3.95178578, "middle": 3.8688, "lower": 3.78581422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 3.9073333333333338, "sma_20": 3.8687999999999994, "ema_12": 3.895775496497739, "ema_26": 3.870406324570191 } }, "5m": { "rsi_14": 99.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03445937, "signal_line": 3.95484643, "histogram": -3.92038706 }, "bollinger_bands": { "upper": 4.03079857, "middle": 3.9326, "lower": 3.83440143 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 3.968666666666667, "sma_20": 3.9326, "ema_12": 3.954846431063095, "ema_26": 3.920387062495679 } }, "1h": { "rsi_14": 77.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03769584, "signal_line": 3.98606029, "histogram": -3.94836445 }, "bollinger_bands": { "upper": 4.0575285, "middle": 3.9733, "lower": 3.8890715 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 3.997444444444444, "sma_20": 3.9732999999999996, "ema_12": 3.9860602896522614, "ema_26": 3.948364453541832 } } }, "volume_profile": { "timestamp": "2026-08-18T12:30:05+01:00", "last_500_trades": { "buy_volume": 5703.39, "sell_volume": 8728.100000000002, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.6534514957436325, "cumulative_delta": -3024.7100000000014, "delta_percent": -20.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14431.490000000014, "point_of_control_volume": 14431.490000000014, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-18T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T12:30:06+01:00", "last_60min": { "current_imbalance": 53.761, "imbalance_change_60min": 1.6510000000000034, "min_imbalance": 52.11, "max_imbalance": 55.258, "average_imbalance": 53.6465, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.11, 53.457, 55.258, 53.761 ] }, "volatility_metrics": { "timestamp": "2026-08-18T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016051166587643375, "average_range_1m": 0.0032323232323232354, "atr_14_1m": 0.01614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64159.66, "zen_price": 3.817, "btc_1h_change_percent": 0, "zen_1h_change_percent": -3.83, "correlation_1h": 0.262, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T12:30:07+01:00", "key_levels": { "current_price": 3.817, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 5.37, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.93, "high_volume_at_support": 2135.48, "overall_risk": "90.7%" } } }, { "timestamp": "2026-08-18T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787049601, "price_data": { "timestamp": "2026-08-18T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.868, "bid": 3.865, "ask": 3.869, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10341261633919348, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.999, "volume_24h": 32796.55, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -3.276, "trades_24h": 1130 }, "orderbook_continuous": { "timestamp": "2026-08-18T12:40:02+01:00", "bids_analysis": { "total_quantity": 20757.02, "levels_count": 85, "top_10_bids": [ { "price": 3.865, "quantity": 258.63, "cumulative": 258.63 }, { "price": 3.864, "quantity": 283.25, "cumulative": 541.88 }, { "price": 3.863, "quantity": 15.18, "cumulative": 557.06 }, { "price": 3.862, "quantity": 203.39, "cumulative": 760.4499999999999 }, { "price": 3.861, "quantity": 359.5, "cumulative": 1119.9499999999998 }, { "price": 3.86, "quantity": 15.18, "cumulative": 1135.1299999999999 }, { "price": 3.858, "quantity": 20, "cumulative": 1155.1299999999999 }, { "price": 3.857, "quantity": 61.09, "cumulative": 1216.2199999999998 }, { "price": 3.856, "quantity": 365.66, "cumulative": 1581.8799999999999 }, { "price": 3.855, "quantity": 20, "cumulative": 1601.8799999999999 } ] }, "asks_analysis": { "total_quantity": 6349.050000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.869, "quantity": 32.03, "cumulative": 32.03 }, { "price": 3.87, "quantity": 115.08, "cumulative": 147.11 }, { "price": 3.871, "quantity": 74.84, "cumulative": 221.95000000000002 }, { "price": 3.872, "quantity": 72.97, "cumulative": 294.92 }, { "price": 3.873, "quantity": 20, "cumulative": 314.92 }, { "price": 3.874, "quantity": 143.96, "cumulative": 458.88 }, { "price": 3.875, "quantity": 296.1, "cumulative": 754.98 }, { "price": 3.876, "quantity": 106.25, "cumulative": 861.23 }, { "price": 3.877, "quantity": 46.09, "cumulative": 907.32 }, { "price": 3.878, "quantity": 35.18, "cumulative": 942.5 } ] }, "imbalance": { "quantity_difference": 14407.969999999998, "percent": 53.154, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.269311156787234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 3.865, "quantity": 258.63 }, { "price": 3.864, "quantity": 283.25 }, { "price": 3.862, "quantity": 203.39 }, { "price": 3.861, "quantity": 359.5 }, { "price": 3.856, "quantity": 365.66 } ], "accumulation_ask_levels": [ { "price": 3.87, "quantity": 115.08 }, { "price": 3.874, "quantity": 143.96 }, { "price": 3.875, "quantity": 296.1 }, { "price": 3.876, "quantity": 106.25 }, { "price": 3.88, "quantity": 276.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T12:21:00+01:00", "open": 3.9, "high": 3.9, "low": 3.875, "close": 3.882, "volume": 4980.09589, "body_percent": 0.4615384615384563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:22:00+01:00", "open": 3.871, "high": 3.871, "low": 3.846, "close": 3.851, "volume": 3997.89415, "body_percent": 0.5166623611469909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T12:23:00+01:00", "open": 3.856, "high": 3.861, "low": 3.835, "close": 3.836, "volume": 5959.63563, "body_percent": 0.518672199170125, "direction": "RED", "wick_upper": 0.0050000000000003375, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:24:00+01:00", "open": 3.841, "high": 3.849, "low": 3.827, "close": 3.843, "volume": 2204.15397, "body_percent": 0.05206977349647955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T12:25:00+01:00", "open": 3.841, "high": 3.841, "low": 3.823, "close": 3.832, "volume": 867.33711, "body_percent": 0.23431398073419266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999897, "pattern": null }, { "timestamp": "2026-08-18T12:26:00+01:00", "open": 3.829, "high": 3.829, "low": 3.803, "close": 3.81, "volume": 2020.21126, "body_percent": 0.49621311047271155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:27:00+01:00", "open": 3.824, "high": 3.824, "low": 3.802, "close": 3.802, "volume": 1404.23167, "body_percent": 0.5753138075313755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:28:00+01:00", "open": 3.807, "high": 3.816, "low": 3.796, "close": 3.816, "volume": 1248.83928, "body_percent": 0.2364066193853401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-18T12:29:00+01:00", "open": 3.818, "high": 3.82, "low": 3.818, "close": 3.82, "volume": 968.1266, "body_percent": 0.0523834468307957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:30:00+01:00", "open": 3.818, "high": 3.818, "low": 3.817, "close": 3.817, "volume": 1740.47119, "body_percent": 0.02619172341539785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:31:00+01:00", "open": 3.824, "high": 3.829, "low": 3.824, "close": 3.829, "volume": 833.548, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:32:00+01:00", "open": 3.836, "high": 3.861, "low": 3.836, "close": 3.854, "volume": 4067.26831, "body_percent": 0.4692387904066798, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:33:00+01:00", "open": 3.857, "high": 3.857, "low": 3.856, "close": 3.856, "volume": 255.81399, "body_percent": 0.02592688618097832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:34:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:35:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:36:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:37:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:38:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:39:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 44.83012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:40:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 861.1359935000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5959.63563, "min": 0 }, "price_stats": { "highest": 3.969, "lowest": 3.796, "range": 0.17300000000000004, "current": 3.868 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T11:05:00+01:00", "open": 3.972, "high": 3.972, "low": 3.969, "close": 3.969, "volume": 292.63629, "body_percent": 0.07552870090634728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:10:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:15:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:20:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:25:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:30:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:35:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:40:00+01:00", "open": 3.964, "high": 3.964, "low": 3.947, "close": 3.95, "volume": 4333.89641, "body_percent": 0.35317860746719953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T11:45:00+01:00", "open": 3.949, "high": 3.951, "low": 3.948, "close": 3.951, "volume": 342.53217, "body_percent": 0.050645733096992246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:50:00+01:00", "open": 3.948, "high": 3.948, "low": 3.947, "close": 3.947, "volume": 94.78265, "body_percent": 0.025329280648426794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:55:00+01:00", "open": 3.949, "high": 3.949, "low": 3.939, "close": 3.94, "volume": 1350.03132, "body_percent": 0.227905798936437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.932, "close": 3.932, "volume": 2211.91076, "body_percent": 0.22836843440750815, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:05:00+01:00", "open": 3.936, "high": 3.936, "low": 3.912, "close": 3.919, "volume": 6366.57687, "body_percent": 0.43191056910568865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:10:00+01:00", "open": 3.919, "high": 3.919, "low": 3.906, "close": 3.914, "volume": 2675.20758, "body_percent": 0.12758356723653722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-18T12:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.884, "close": 3.901, "volume": 3587.86974, "body_percent": 0.2556890820762013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016999999999999904, "pattern": null }, { "timestamp": "2026-08-18T12:20:00+01:00", "open": 3.901, "high": 3.901, "low": 3.827, "close": 3.843, "volume": 17254.67458, "body_percent": 1.4867982568572118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-18T12:25:00+01:00", "open": 3.841, "high": 3.841, "low": 3.796, "close": 3.82, "volume": 6508.74592, "body_percent": 0.5467326217131047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-18T12:30:00+01:00", "open": 3.818, "high": 3.861, "low": 3.817, "close": 3.856, "volume": 6897.10149, "body_percent": 0.9952854897852229, "direction": "GREEN", "wick_upper": 0.0050000000000003375, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:35:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 44.83012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:40:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1072.3157305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17254.67458, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.868 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T17:00:00+01:00", "open": 3.993, "high": 4.01, "low": 3.982, "close": 4.01, "volume": 6880.091, "body_percent": 0.425745053844225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999677, "pattern": null }, { "timestamp": "2026-08-17T18:00:00+01:00", "open": 3.998, "high": 4.007, "low": 3.995, "close": 3.996, "volume": 3009.88513, "body_percent": 0.050025012506258716, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.868, "volume": 45546.91706, "body_percent": 1.8523217457498087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07200000000000006, "pattern": null } ], "volume_stats": { "average": 5309.483825500002, "latest": 45546.91706, "ratio_latest_vs_avg": 8.578407724165311, "max": 45546.91706, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.868 } } }, "technical_indicators": { "1m": { "rsi_14": 4.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00381531, "signal_line": 3.84298502, "histogram": -3.84680033 }, "bollinger_bands": { "upper": 3.8857187, "middle": 3.8432, "lower": 3.8006813 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 3.832444444444444, "sma_20": 3.8432000000000004, "ema_12": 3.8429850165659327, "ema_26": 3.8468003273257683 } }, "5m": { "rsi_14": 75.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02659463, "signal_line": 3.95268238, "histogram": -3.92608775 }, "bollinger_bands": { "upper": 4.01983529, "middle": 3.9246, "lower": 3.82936471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 3.9648888888888894, "sma_20": 3.9245999999999994, "ema_12": 3.9526823821062593, "ema_26": 3.9260877471507234 } }, "1h": { "rsi_14": 73.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02801209, "signal_line": 3.98819386, "histogram": -3.96018177 }, "bollinger_bands": { "upper": 4.04218332, "middle": 3.97585, "lower": 3.90951668 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 3.997444444444444, "sma_20": 3.97585, "ema_12": 3.98819386262023, "ema_26": 3.9601817688056475 } } }, "volume_profile": { "timestamp": "2026-08-18T12:40:04+01:00", "last_500_trades": { "buy_volume": 6611.839999999997, "sell_volume": 7465.680000000005, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8856313155666989, "cumulative_delta": -853.8400000000006, "delta_percent": -6.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14077.520000000006, "point_of_control_volume": 14077.520000000006, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-18T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T12:40:05+01:00", "last_60min": { "current_imbalance": 55.783, "imbalance_change_60min": 3.673000000000002, "min_imbalance": 52.11, "max_imbalance": 55.783, "average_imbalance": 54.073800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.11, 53.457, 55.258, 53.761, 55.783 ] }, "volatility_metrics": { "timestamp": "2026-08-18T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017899630997417024, "average_range_1m": 0.0035454545454545587, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64206.92, "zen_price": 3.868, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -2.54, "correlation_1h": -0.238, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T12:40:06+01:00", "key_levels": { "current_price": 3.868, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.62, "high_volume_at_support": 107.96000000000001, "overall_risk": "68.1%" } } }, { "timestamp": "2026-08-18T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787050201, "price_data": { "timestamp": "2026-08-18T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.876, "bid": 3.877, "ask": 3.881, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10319917440660485, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 32690.48, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -3.124, "trades_24h": 1138 }, "orderbook_continuous": { "timestamp": "2026-08-18T12:50:02+01:00", "bids_analysis": { "total_quantity": 22799.460000000003, "levels_count": 88, "top_10_bids": [ { "price": 3.877, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.876, "quantity": 267.57, "cumulative": 282.75 }, { "price": 3.875, "quantity": 273.14, "cumulative": 555.89 }, { "price": 3.874, "quantity": 167.69, "cumulative": 723.5799999999999 }, { "price": 3.873, "quantity": 35.18, "cumulative": 758.7599999999999 }, { "price": 3.872, "quantity": 203.02, "cumulative": 961.7799999999999 }, { "price": 3.871, "quantity": 358.87, "cumulative": 1320.6499999999999 }, { "price": 3.87, "quantity": 42.59, "cumulative": 1363.2399999999998 }, { "price": 3.869, "quantity": 20, "cumulative": 1383.2399999999998 }, { "price": 3.868, "quantity": 85.48, "cumulative": 1468.7199999999998 } ] }, "asks_analysis": { "total_quantity": 6651.380000000006, "levels_count": 100, "top_10_asks": [ { "price": 3.881, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.882, "quantity": 135.08, "cumulative": 150.26000000000002 }, { "price": 3.883, "quantity": 61.12, "cumulative": 211.38000000000002 }, { "price": 3.884, "quantity": 94.37, "cumulative": 305.75 }, { "price": 3.885, "quantity": 296.58, "cumulative": 602.3299999999999 }, { "price": 3.886, "quantity": 83.03, "cumulative": 685.3599999999999 }, { "price": 3.887, "quantity": 61.13, "cumulative": 746.4899999999999 }, { "price": 3.888, "quantity": 137.88, "cumulative": 884.3699999999999 }, { "price": 3.889, "quantity": 84.98, "cumulative": 969.3499999999999 }, { "price": 3.89, "quantity": 15.18, "cumulative": 984.5299999999999 } ] }, "imbalance": { "quantity_difference": 16148.079999999998, "percent": 54.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4277788970108434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 3.876, "quantity": 267.57 }, { "price": 3.875, "quantity": 273.14 }, { "price": 3.874, "quantity": 167.69 }, { "price": 3.872, "quantity": 203.02 }, { "price": 3.871, "quantity": 358.87 } ], "accumulation_ask_levels": [ { "price": 3.882, "quantity": 135.08 }, { "price": 3.885, "quantity": 296.58 }, { "price": 3.888, "quantity": 137.88 }, { "price": 3.892, "quantity": 276.31 }, { "price": 3.898, "quantity": 117.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T12:31:00+01:00", "open": 3.824, "high": 3.829, "low": 3.824, "close": 3.829, "volume": 833.548, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:32:00+01:00", "open": 3.836, "high": 3.861, "low": 3.836, "close": 3.854, "volume": 4067.26831, "body_percent": 0.4692387904066798, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:33:00+01:00", "open": 3.857, "high": 3.857, "low": 3.856, "close": 3.856, "volume": 255.81399, "body_percent": 0.02592688618097832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:34:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:35:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:36:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:37:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:38:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:39:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 44.83012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:40:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:41:00+01:00", "open": 3.865, "high": 3.868, "low": 3.865, "close": 3.865, "volume": 1001.83007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T12:42:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:43:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 44.25425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:44:00+01:00", "open": 3.871, "high": 3.872, "low": 3.869, "close": 3.869, "volume": 329.57397, "body_percent": 0.05166623611469335, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:45:00+01:00", "open": 3.87, "high": 3.871, "low": 3.87, "close": 3.871, "volume": 321.97532, "body_percent": 0.025839793281650897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:46:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 7.748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:47:00+01:00", "open": 3.871, "high": 3.875, "low": 3.871, "close": 3.875, "volume": 57.80764, "body_percent": 0.10333247222939818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:48:00+01:00", "open": 3.876, "high": 3.876, "low": 3.876, "close": 3.876, "volume": 387.2124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:49:00+01:00", "open": 3.876, "high": 3.876, "low": 3.876, "close": 3.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:50:00+01:00", "open": 3.876, "high": 3.876, "low": 3.876, "close": 3.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 819.0355446666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5959.63563, "min": 0 }, "price_stats": { "highest": 3.951, "lowest": 3.796, "range": 0.15500000000000025, "current": 3.876 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T11:15:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:20:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:25:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:30:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:35:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:40:00+01:00", "open": 3.964, "high": 3.964, "low": 3.947, "close": 3.95, "volume": 4333.89641, "body_percent": 0.35317860746719953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T11:45:00+01:00", "open": 3.949, "high": 3.951, "low": 3.948, "close": 3.951, "volume": 342.53217, "body_percent": 0.050645733096992246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:50:00+01:00", "open": 3.948, "high": 3.948, "low": 3.947, "close": 3.947, "volume": 94.78265, "body_percent": 0.025329280648426794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:55:00+01:00", "open": 3.949, "high": 3.949, "low": 3.939, "close": 3.94, "volume": 1350.03132, "body_percent": 0.227905798936437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.932, "close": 3.932, "volume": 2211.91076, "body_percent": 0.22836843440750815, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:05:00+01:00", "open": 3.936, "high": 3.936, "low": 3.912, "close": 3.919, "volume": 6366.57687, "body_percent": 0.43191056910568865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:10:00+01:00", "open": 3.919, "high": 3.919, "low": 3.906, "close": 3.914, "volume": 2675.20758, "body_percent": 0.12758356723653722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-18T12:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.884, "close": 3.901, "volume": 3587.86974, "body_percent": 0.2556890820762013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016999999999999904, "pattern": null }, { "timestamp": "2026-08-18T12:20:00+01:00", "open": 3.901, "high": 3.901, "low": 3.827, "close": 3.843, "volume": 17254.67458, "body_percent": 1.4867982568572118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-18T12:25:00+01:00", "open": 3.841, "high": 3.841, "low": 3.796, "close": 3.82, "volume": 6508.74592, "body_percent": 0.5467326217131047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-18T12:30:00+01:00", "open": 3.818, "high": 3.861, "low": 3.817, "close": 3.856, "volume": 6897.10149, "body_percent": 0.9952854897852229, "direction": "GREEN", "wick_upper": 0.0050000000000003375, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:35:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 44.83012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:40:00+01:00", "open": 3.865, "high": 3.872, "low": 3.865, "close": 3.869, "volume": 1375.65829, "body_percent": 0.10349288486416568, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:45:00+01:00", "open": 3.87, "high": 3.876, "low": 3.87, "close": 3.876, "volume": 774.74336, "body_percent": 0.15503875968991687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:50:00+01:00", "open": 3.876, "high": 3.876, "low": 3.876, "close": 3.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1106.6577706666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17254.67458, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.876 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-17T17:00:00+01:00", "open": 3.993, "high": 4.01, "low": 3.982, "close": 4.01, "volume": 6880.091, "body_percent": 0.425745053844225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999677, "pattern": null }, { "timestamp": "2026-08-17T18:00:00+01:00", "open": 3.998, "high": 4.007, "low": 3.995, "close": 3.996, "volume": 3009.88513, "body_percent": 0.050025012506258716, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.876, "volume": 47697.31871, "body_percent": 1.6493275818320212, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08000000000000007, "pattern": null } ], "volume_stats": { "average": 5345.323853000003, "latest": 47697.31871, "ratio_latest_vs_avg": 8.923185951255398, "max": 47697.31871, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.876 } } }, "technical_indicators": { "1m": { "rsi_14": 11.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00742019, "signal_line": 3.85519588, "histogram": -3.86261607 }, "bollinger_bands": { "upper": 3.88554257, "middle": 3.86335, "lower": 3.84115743 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 3.8541111111111115, "sma_20": 3.8633499999999996, "ema_12": 3.8551958807789846, "ema_26": 3.862616070253841 } }, "5m": { "rsi_14": 70.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02564464, "signal_line": 3.9466138, "histogram": -3.92096916 }, "bollinger_bands": { "upper": 4.00948453, "middle": 3.91535, "lower": 3.82121547 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 3.9592222222222224, "sma_20": 3.915349999999999, "ema_12": 3.946613795453958, "ema_26": 3.9209691604318615 } }, "1h": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02649308, "signal_line": 3.98852854, "histogram": -3.96203547 }, "bollinger_bands": { "upper": 4.04002421, "middle": 3.97625, "lower": 3.91247579 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 3.997444444444444, "sma_20": 3.9762499999999994, "ema_12": 3.9885285407328523, "ema_26": 3.9620354653176184 } } }, "volume_profile": { "timestamp": "2026-08-18T12:50:04+01:00", "last_500_trades": { "buy_volume": 6248.459999999996, "sell_volume": 7672.800000000006, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8143650297153571, "cumulative_delta": -1424.3399999999995, "delta_percent": -10.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13921.26, "point_of_control_volume": 13921.26, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-18T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T12:50:05+01:00", "last_60min": { "current_imbalance": 53.154, "imbalance_change_60min": -0.30299999999999727, "min_imbalance": 53.154, "max_imbalance": 55.783, "average_imbalance": 54.2826, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.457, 55.258, 53.761, 55.783, 53.154 ] }, "volatility_metrics": { "timestamp": "2026-08-18T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001791236260970556, "average_range_1m": 0.0036464646464646486, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64202, "zen_price": 3.876, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.9, "correlation_1h": -0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T12:50:06+01:00", "key_levels": { "current_price": 3.876, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.62, "high_volume_at_support": 2345.0800000000004, "overall_risk": "64.6%" } } } ] }