{ "hour": "2026-08-18_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 3.909, "max_price": 3.931, "min_imbalance": 31.981, "max_imbalance": 35.005 }, "data": [ { "timestamp": "2026-08-18T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787051401, "price_data": { "timestamp": "2026-08-18T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 3.909, "bid": 3.908, "ask": 3.909, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.025581990278840876, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.002, "volume_24h": 35823.23, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -2.324, "trades_24h": 1170 }, "orderbook_continuous": { "timestamp": "2026-08-18T13:10:02+01:00", "bids_analysis": { "total_quantity": 19698.400000000005, "levels_count": 90, "top_10_bids": [ { "price": 3.908, "quantity": 158.1, "cumulative": 158.1 }, { "price": 3.907, "quantity": 15.18, "cumulative": 173.28 }, { "price": 3.906, "quantity": 254.59, "cumulative": 427.87 }, { "price": 3.905, "quantity": 60.76, "cumulative": 488.63 }, { "price": 3.904, "quantity": 86.43, "cumulative": 575.06 }, { "price": 3.903, "quantity": 291.36, "cumulative": 866.42 }, { "price": 3.902, "quantity": 45.59, "cumulative": 912.01 }, { "price": 3.901, "quantity": 35.18, "cumulative": 947.1899999999999 }, { "price": 3.9, "quantity": 35.18, "cumulative": 982.3699999999999 }, { "price": 3.899, "quantity": 371.04, "cumulative": 1353.4099999999999 } ] }, "asks_analysis": { "total_quantity": 10151.980000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.909, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.91, "quantity": 42.57, "cumulative": 57.75 }, { "price": 3.911, "quantity": 35.18, "cumulative": 92.93 }, { "price": 3.912, "quantity": 35.18, "cumulative": 128.11 }, { "price": 3.913, "quantity": 411.84, "cumulative": 539.95 }, { "price": 3.914, "quantity": 74.84, "cumulative": 614.7900000000001 }, { "price": 3.915, "quantity": 20, "cumulative": 634.7900000000001 }, { "price": 3.916, "quantity": 74.98, "cumulative": 709.7700000000001 }, { "price": 3.917, "quantity": 20, "cumulative": 729.7700000000001 }, { "price": 3.918, "quantity": 60.96, "cumulative": 790.7300000000001 } ] }, "imbalance": { "quantity_difference": 9546.42, "percent": 31.981, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9403505523060522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.908, "quantity": 158.1 }, { "price": 3.906, "quantity": 254.59 }, { "price": 3.903, "quantity": 291.36 }, { "price": 3.899, "quantity": 371.04 }, { "price": 3.895, "quantity": 334.97 } ], "accumulation_ask_levels": [ { "price": 3.913, "quantity": 411.84 }, { "price": 3.919, "quantity": 165.91 }, { "price": 3.92, "quantity": 274.24 }, { "price": 3.927, "quantity": 305.41 }, { "price": 3.934, "quantity": 333.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T12:51:00+01:00", "open": 3.879, "high": 3.882, "low": 3.878, "close": 3.881, "volume": 1767.07186, "body_percent": 0.05155968032997628, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:52:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:53:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:54:00+01:00", "open": 3.888, "high": 3.888, "low": 3.888, "close": 3.888, "volume": 32.15376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:55:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 61.36944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:56:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:57:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 27.99482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:58:00+01:00", "open": 3.9, "high": 3.9, "low": 3.899, "close": 3.899, "volume": 50.77769, "body_percent": 0.025641025641022816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:59:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 57.14965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:01:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 118.43436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:02:00+01:00", "open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 8202.285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:03:00+01:00", "open": 3.9, "high": 3.901, "low": 3.9, "close": 3.901, "volume": 644.67574, "body_percent": 0.025641025641022816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:04:00+01:00", "open": 3.899, "high": 3.899, "low": 3.895, "close": 3.895, "volume": 864.61597, "body_percent": 0.10259040779687109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:06:00+01:00", "open": 3.902, "high": 3.902, "low": 3.902, "close": 3.902, "volume": 325.34876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:07:00+01:00", "open": 3.902, "high": 3.902, "low": 3.902, "close": 3.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:08:00+01:00", "open": 3.906, "high": 3.906, "low": 3.906, "close": 3.906, "volume": 21.24864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:09:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 90.53244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 834.5001468333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8202.285, "min": 0 }, "price_stats": { "highest": 3.917, "lowest": 3.796, "range": 0.121, "current": 3.909 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T11:35:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:40:00+01:00", "open": 3.964, "high": 3.964, "low": 3.947, "close": 3.95, "volume": 4333.89641, "body_percent": 0.35317860746719953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T11:45:00+01:00", "open": 3.949, "high": 3.951, "low": 3.948, "close": 3.951, "volume": 342.53217, "body_percent": 0.050645733096992246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:50:00+01:00", "open": 3.948, "high": 3.948, "low": 3.947, "close": 3.947, "volume": 94.78265, "body_percent": 0.025329280648426794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:55:00+01:00", "open": 3.949, "high": 3.949, "low": 3.939, "close": 3.94, "volume": 1350.03132, "body_percent": 0.227905798936437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.932, "close": 3.932, "volume": 2211.91076, "body_percent": 0.22836843440750815, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:05:00+01:00", "open": 3.936, "high": 3.936, "low": 3.912, "close": 3.919, "volume": 6366.57687, "body_percent": 0.43191056910568865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:10:00+01:00", "open": 3.919, "high": 3.919, "low": 3.906, "close": 3.914, "volume": 2675.20758, "body_percent": 0.12758356723653722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-18T12:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.884, "close": 3.901, "volume": 3587.86974, "body_percent": 0.2556890820762013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016999999999999904, "pattern": null }, { "timestamp": "2026-08-18T12:20:00+01:00", "open": 3.901, "high": 3.901, "low": 3.827, "close": 3.843, "volume": 17254.67458, "body_percent": 1.4867982568572118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-18T12:25:00+01:00", "open": 3.841, "high": 3.841, "low": 3.796, "close": 3.82, "volume": 6508.74592, "body_percent": 0.5467326217131047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-18T12:30:00+01:00", "open": 3.818, "high": 3.861, "low": 3.817, "close": 3.856, "volume": 6897.10149, "body_percent": 0.9952854897852229, "direction": "GREEN", "wick_upper": 0.0050000000000003375, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:35:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 44.83012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:40:00+01:00", "open": 3.865, "high": 3.872, "low": 3.865, "close": 3.869, "volume": 1375.65829, "body_percent": 0.10349288486416568, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:45:00+01:00", "open": 3.87, "high": 3.876, "low": 3.87, "close": 3.876, "volume": 774.74336, "body_percent": 0.15503875968991687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:50:00+01:00", "open": 3.879, "high": 3.888, "low": 3.878, "close": 3.888, "volume": 1799.22562, "body_percent": 0.23201856148491615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:55:00+01:00", "open": 3.894, "high": 3.9, "low": 3.894, "close": 3.899, "volume": 140.14195, "body_percent": 0.1284026707755494, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.895, "close": 3.895, "volume": 9887.16072, "body_percent": 0.15380671622660302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.902, "high": 3.909, "low": 3.902, "close": 3.909, "volume": 437.12984, "body_percent": 0.1793951819579619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1277.3470181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17254.67458, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.909 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T18:00:00+01:00", "open": 3.998, "high": 4.007, "low": 3.995, "close": 3.996, "volume": 3009.88513, "body_percent": 0.050025012506258716, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.909, "low": 3.895, "close": 3.909, "volume": 10324.29056, "body_percent": 0.20507562163547827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null } ], "volume_stats": { "average": 5313.910920666667, "latest": 10324.29056, "ratio_latest_vs_avg": 1.9428798702377843, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.909 } } }, "technical_indicators": { "1m": { "rsi_14": 29.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00607764, "signal_line": 3.89084127, "histogram": -3.89691891 }, "bollinger_bands": { "upper": 3.91335788, "middle": 3.89685, "lower": 3.88034212 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 3.8906666666666663, "sma_20": 3.8968499999999997, "ema_12": 3.890841267082459, "ema_26": 3.8969189090517635 } }, "5m": { "rsi_14": 52.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01445669, "signal_line": 3.92752737, "histogram": -3.91307068 }, "bollinger_bands": { "upper": 3.97966521, "middle": 3.90275, "lower": 3.82583479 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 3.935888888888889, "sma_20": 3.9027499999999997, "ema_12": 3.9275273665089667, "ema_26": 3.9130706792326224 } }, "1h": { "rsi_14": 66.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01990898, "signal_line": 3.98618013, "histogram": -3.96627115 }, "bollinger_bands": { "upper": 4.03453127, "middle": 3.97235, "lower": 3.91016873 }, "stochastic": { "K": 65.79, "D": 21.71 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 3.998777777777778, "sma_20": 3.9723499999999996, "ema_12": 3.9861801316395367, "ema_26": 3.966271150852662 } } }, "volume_profile": { "timestamp": "2026-08-18T13:10:04+01:00", "last_500_trades": { "buy_volume": 6415.4199999999955, "sell_volume": 9885.740000000007, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.6489569824818365, "cumulative_delta": -3470.32, "delta_percent": -21.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16301.160000000003, "point_of_control_volume": 16301.160000000003, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-18T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T13:10:04+01:00", "last_60min": { "current_imbalance": 54.831, "imbalance_change_60min": 1.0700000000000003, "min_imbalance": 53.154, "max_imbalance": 55.783, "average_imbalance": 54.38225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.761, 55.783, 53.154, 54.831 ] }, "volatility_metrics": { "timestamp": "2026-08-18T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018373369953043261, "average_range_1m": 0.0037474747474747472, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64292, "zen_price": 3.909, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.2, "correlation_1h": 0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T13:10:06+01:00", "key_levels": { "current_price": 3.909, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2103.66, "high_volume_at_support": 55.809999999999995, "overall_risk": "50%" } } }, { "timestamp": "2026-08-18T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787052001, "price_data": { "timestamp": "2026-08-18T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.911, "bid": 3.913, "ask": 3.914, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.025568908207628076, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4, "volume_24h": 36051.46, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -2.225, "trades_24h": 1174 }, "orderbook_continuous": { "timestamp": "2026-08-18T13:20:02+01:00", "bids_analysis": { "total_quantity": 20725.85, "levels_count": 88, "top_10_bids": [ { "price": 3.913, "quantity": 164.15, "cumulative": 164.15 }, { "price": 3.912, "quantity": 264.03, "cumulative": 428.17999999999995 }, { "price": 3.911, "quantity": 270.73, "cumulative": 698.91 }, { "price": 3.91, "quantity": 35.18, "cumulative": 734.0899999999999 }, { "price": 3.909, "quantity": 35.18, "cumulative": 769.2699999999999 }, { "price": 3.908, "quantity": 112, "cumulative": 881.2699999999999 }, { "price": 3.907, "quantity": 291.03, "cumulative": 1172.2999999999997 }, { "price": 3.906, "quantity": 35.18, "cumulative": 1207.4799999999998 }, { "price": 3.905, "quantity": 60.76, "cumulative": 1268.2399999999998 }, { "price": 3.904, "quantity": 121.33, "cumulative": 1389.5699999999997 } ] }, "asks_analysis": { "total_quantity": 10348.840000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.914, "quantity": 56.98, "cumulative": 56.98 }, { "price": 3.915, "quantity": 15.18, "cumulative": 72.16 }, { "price": 3.916, "quantity": 72.16, "cumulative": 144.32 }, { "price": 3.917, "quantity": 35.18, "cumulative": 179.5 }, { "price": 3.918, "quantity": 135.08, "cumulative": 314.58000000000004 }, { "price": 3.919, "quantity": 120.37, "cumulative": 434.95000000000005 }, { "price": 3.92, "quantity": 294.24, "cumulative": 729.19 }, { "price": 3.921, "quantity": 35.18, "cumulative": 764.37 }, { "price": 3.922, "quantity": 45.75, "cumulative": 810.12 }, { "price": 3.923, "quantity": 35.18, "cumulative": 845.3 } ] }, "imbalance": { "quantity_difference": 10377.009999999995, "percent": 33.394, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.002722044209785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.913, "quantity": 164.15 }, { "price": 3.912, "quantity": 264.03 }, { "price": 3.911, "quantity": 270.73 }, { "price": 3.908, "quantity": 112 }, { "price": 3.907, "quantity": 291.03 } ], "accumulation_ask_levels": [ { "price": 3.918, "quantity": 135.08 }, { "price": 3.919, "quantity": 120.37 }, { "price": 3.92, "quantity": 294.24 }, { "price": 3.927, "quantity": 292.73 }, { "price": 3.928, "quantity": 120.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:01:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 118.43436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:02:00+01:00", "open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 8202.285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:03:00+01:00", "open": 3.9, "high": 3.901, "low": 3.9, "close": 3.901, "volume": 644.67574, "body_percent": 0.025641025641022816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:04:00+01:00", "open": 3.899, "high": 3.899, "low": 3.895, "close": 3.895, "volume": 864.61597, "body_percent": 0.10259040779687109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:06:00+01:00", "open": 3.902, "high": 3.902, "low": 3.902, "close": 3.902, "volume": 325.34876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:07:00+01:00", "open": 3.902, "high": 3.902, "low": 3.902, "close": 3.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:08:00+01:00", "open": 3.906, "high": 3.906, "low": 3.906, "close": 3.906, "volume": 21.24864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:09:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 90.53244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:11:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:12:00+01:00", "open": 3.912, "high": 3.912, "low": 3.912, "close": 3.912, "volume": 617.58744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:13:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 385.8779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:14:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 7.66556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:16:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:17:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:18:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:19:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 766.9607975000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8202.285, "min": 0 }, "price_stats": { "highest": 3.912, "lowest": 3.796, "range": 0.1160000000000001, "current": 3.911 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T11:45:00+01:00", "open": 3.949, "high": 3.951, "low": 3.948, "close": 3.951, "volume": 342.53217, "body_percent": 0.050645733096992246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:50:00+01:00", "open": 3.948, "high": 3.948, "low": 3.947, "close": 3.947, "volume": 94.78265, "body_percent": 0.025329280648426794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T11:55:00+01:00", "open": 3.949, "high": 3.949, "low": 3.939, "close": 3.94, "volume": 1350.03132, "body_percent": 0.227905798936437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.932, "close": 3.932, "volume": 2211.91076, "body_percent": 0.22836843440750815, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:05:00+01:00", "open": 3.936, "high": 3.936, "low": 3.912, "close": 3.919, "volume": 6366.57687, "body_percent": 0.43191056910568865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:10:00+01:00", "open": 3.919, "high": 3.919, "low": 3.906, "close": 3.914, "volume": 2675.20758, "body_percent": 0.12758356723653722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-18T12:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.884, "close": 3.901, "volume": 3587.86974, "body_percent": 0.2556890820762013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016999999999999904, "pattern": null }, { "timestamp": "2026-08-18T12:20:00+01:00", "open": 3.901, "high": 3.901, "low": 3.827, "close": 3.843, "volume": 17254.67458, "body_percent": 1.4867982568572118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-18T12:25:00+01:00", "open": 3.841, "high": 3.841, "low": 3.796, "close": 3.82, "volume": 6508.74592, "body_percent": 0.5467326217131047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-18T12:30:00+01:00", "open": 3.818, "high": 3.861, "low": 3.817, "close": 3.856, "volume": 6897.10149, "body_percent": 0.9952854897852229, "direction": "GREEN", "wick_upper": 0.0050000000000003375, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:35:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 44.83012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:40:00+01:00", "open": 3.865, "high": 3.872, "low": 3.865, "close": 3.869, "volume": 1375.65829, "body_percent": 0.10349288486416568, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:45:00+01:00", "open": 3.87, "high": 3.876, "low": 3.87, "close": 3.876, "volume": 774.74336, "body_percent": 0.15503875968991687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:50:00+01:00", "open": 3.879, "high": 3.888, "low": 3.878, "close": 3.888, "volume": 1799.22562, "body_percent": 0.23201856148491615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:55:00+01:00", "open": 3.894, "high": 3.9, "low": 3.894, "close": 3.899, "volume": 140.14195, "body_percent": 0.1284026707755494, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.895, "close": 3.895, "volume": 9887.16072, "body_percent": 0.15380671622660302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.902, "high": 3.909, "low": 3.902, "close": 3.909, "volume": 437.12984, "body_percent": 0.1793951819579619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.912, "high": 3.912, "low": 3.91, "close": 3.911, "volume": 1011.1309, "body_percent": 0.025562372188136243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1292.1403503333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17254.67458, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.911 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T18:00:00+01:00", "open": 3.998, "high": 4.007, "low": 3.995, "close": 3.996, "volume": 3009.88513, "body_percent": 0.050025012506258716, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.912, "low": 3.895, "close": 3.911, "volume": 11335.42146, "body_percent": 0.2563445270443535, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.005999999999999783, "pattern": null } ], "volume_stats": { "average": 5330.763102333334, "latest": 11335.42146, "ratio_latest_vs_avg": 2.126416282696629, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.911 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00312347, "signal_line": 3.90262392, "histogram": -3.90574739 }, "bollinger_bands": { "upper": 3.9174526, "middle": 3.9064, "lower": 3.8953474 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 3.9012222222222217, "sma_20": 3.9064, "ema_12": 3.902623917383707, "ema_26": 3.905747389047439 } }, "5m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00882224, "signal_line": 3.91464682, "histogram": -3.90582458 }, "bollinger_bands": { "upper": 3.96533795, "middle": 3.898, "lower": 3.83066205 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 3.907444444444444, "sma_20": 3.8979999999999997, "ema_12": 3.914646818927882, "ema_26": 3.905824578159821 } }, "1h": { "rsi_14": 65.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01952923, "signal_line": 3.9862638, "histogram": -3.96673457 }, "bollinger_bands": { "upper": 4.03422856, "middle": 3.97245, "lower": 3.91067144 }, "stochastic": { "K": 65.79, "D": 21.71 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 3.998777777777778, "sma_20": 3.97245, "ema_12": 3.9862638011676923, "ema_26": 3.966734574980655 } } }, "volume_profile": { "timestamp": "2026-08-18T13:20:04+01:00", "last_500_trades": { "buy_volume": 6467.819999999994, "sell_volume": 10000.03000000001, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.6467800596598198, "cumulative_delta": -3532.21, "delta_percent": -21.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16467.850000000002, "point_of_control_volume": 16467.850000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-18T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T13:20:05+01:00", "last_60min": { "current_imbalance": 31.981, "imbalance_change_60min": -23.802, "min_imbalance": 31.981, "max_imbalance": 55.783, "average_imbalance": 48.937250000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.783, 53.154, 54.831, 31.981 ] }, "volatility_metrics": { "timestamp": "2026-08-18T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018398516633067682, "average_range_1m": 0.0037474747474747472, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64331.42, "zen_price": 3.911, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.75, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T13:20:06+01:00", "key_levels": { "current_price": 3.911, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2103.66, "high_volume_at_support": 55.809999999999995, "overall_risk": "49.1%" } } }, { "timestamp": "2026-08-18T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787052602, "price_data": { "timestamp": "2026-08-18T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.931, "bid": 3.928, "ask": 3.934, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.15263291783261834, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4, "volume_24h": 36086.19, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.725, "trades_24h": 1180 }, "orderbook_continuous": { "timestamp": "2026-08-18T13:30:02+01:00", "bids_analysis": { "total_quantity": 21090.109999999997, "levels_count": 88, "top_10_bids": [ { "price": 3.928, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.927, "quantity": 542.4, "cumulative": 557.5799999999999 }, { "price": 3.926, "quantity": 274.8, "cumulative": 832.3799999999999 }, { "price": 3.925, "quantity": 35.18, "cumulative": 867.5599999999998 }, { "price": 3.924, "quantity": 91.91, "cumulative": 959.4699999999998 }, { "price": 3.923, "quantity": 29.75, "cumulative": 989.2199999999998 }, { "price": 3.922, "quantity": 60.66, "cumulative": 1049.8799999999999 }, { "price": 3.921, "quantity": 152.86, "cumulative": 1202.7399999999998 }, { "price": 3.92, "quantity": 270.41, "cumulative": 1473.1499999999999 }, { "price": 3.919, "quantity": 31.19, "cumulative": 1504.34 } ] }, "asks_analysis": { "total_quantity": 10153.260000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.932, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.933, "quantity": 99.9, "cumulative": 115.08000000000001 }, { "price": 3.934, "quantity": 15.18, "cumulative": 130.26000000000002 }, { "price": 3.935, "quantity": 86.43, "cumulative": 216.69000000000003 }, { "price": 3.936, "quantity": 35.18, "cumulative": 251.87000000000003 }, { "price": 3.937, "quantity": 60.62, "cumulative": 312.49 }, { "price": 3.938, "quantity": 86.43, "cumulative": 398.92 }, { "price": 3.939, "quantity": 289.43, "cumulative": 688.35 }, { "price": 3.94, "quantity": 60.6, "cumulative": 748.95 }, { "price": 3.941, "quantity": 86.43, "cumulative": 835.3800000000001 } ] }, "imbalance": { "quantity_difference": 10936.849999999993, "percent": 35.005, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.077176197595648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 3.927, "quantity": 542.4 }, { "price": 3.926, "quantity": 274.8 }, { "price": 3.921, "quantity": 152.86 }, { "price": 3.92, "quantity": 270.41 }, { "price": 3.917, "quantity": 127.01 } ], "accumulation_ask_levels": [ { "price": 3.939, "quantity": 289.43 }, { "price": 3.943, "quantity": 270.41 }, { "price": 3.944, "quantity": 147.85 }, { "price": 3.948, "quantity": 273.14 }, { "price": 3.955, "quantity": 272.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:11:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:12:00+01:00", "open": 3.912, "high": 3.912, "low": 3.912, "close": 3.912, "volume": 617.58744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:13:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 385.8779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:14:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 7.66556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:16:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:17:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:18:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:19:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:21:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:22:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:23:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:24:00+01:00", "open": 3.916, "high": 3.933, "low": 3.916, "close": 3.923, "volume": 1510.6316, "body_percent": 0.1787538304392267, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 53.136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:26:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:27:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:28:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:29:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 59.67258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.8348546666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8202.285, "min": 0 }, "price_stats": { "highest": 3.936, "lowest": 3.824, "range": 0.1120000000000001, "current": 3.931 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T11:55:00+01:00", "open": 3.949, "high": 3.949, "low": 3.939, "close": 3.94, "volume": 1350.03132, "body_percent": 0.227905798936437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.932, "close": 3.932, "volume": 2211.91076, "body_percent": 0.22836843440750815, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:05:00+01:00", "open": 3.936, "high": 3.936, "low": 3.912, "close": 3.919, "volume": 6366.57687, "body_percent": 0.43191056910568865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:10:00+01:00", "open": 3.919, "high": 3.919, "low": 3.906, "close": 3.914, "volume": 2675.20758, "body_percent": 0.12758356723653722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-18T12:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.884, "close": 3.901, "volume": 3587.86974, "body_percent": 0.2556890820762013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016999999999999904, "pattern": null }, { "timestamp": "2026-08-18T12:20:00+01:00", "open": 3.901, "high": 3.901, "low": 3.827, "close": 3.843, "volume": 17254.67458, "body_percent": 1.4867982568572118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-18T12:25:00+01:00", "open": 3.841, "high": 3.841, "low": 3.796, "close": 3.82, "volume": 6508.74592, "body_percent": 0.5467326217131047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-18T12:30:00+01:00", "open": 3.818, "high": 3.861, "low": 3.817, "close": 3.856, "volume": 6897.10149, "body_percent": 0.9952854897852229, "direction": "GREEN", "wick_upper": 0.0050000000000003375, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:35:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 44.83012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:40:00+01:00", "open": 3.865, "high": 3.872, "low": 3.865, "close": 3.869, "volume": 1375.65829, "body_percent": 0.10349288486416568, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:45:00+01:00", "open": 3.87, "high": 3.876, "low": 3.87, "close": 3.876, "volume": 774.74336, "body_percent": 0.15503875968991687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:50:00+01:00", "open": 3.879, "high": 3.888, "low": 3.878, "close": 3.888, "volume": 1799.22562, "body_percent": 0.23201856148491615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:55:00+01:00", "open": 3.894, "high": 3.9, "low": 3.894, "close": 3.899, "volume": 140.14195, "body_percent": 0.1284026707755494, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.895, "close": 3.895, "volume": 9887.16072, "body_percent": 0.15380671622660302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.902, "high": 3.909, "low": 3.902, "close": 3.909, "volume": 437.12984, "body_percent": 0.1793951819579619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.912, "high": 3.912, "low": 3.91, "close": 3.911, "volume": 1011.1309, "body_percent": 0.025562372188136243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.916, "high": 3.933, "low": 3.916, "close": 3.923, "volume": 1510.6316, "body_percent": 0.1787538304392267, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.931, "close": 3.931, "volume": 112.80858, "body_percent": 0.12703252032520054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1318.201904, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17254.67458, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.931 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T18:00:00+01:00", "open": 3.998, "high": 4.007, "low": 3.995, "close": 3.996, "volume": 3009.88513, "body_percent": 0.050025012506258716, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.936, "low": 3.895, "close": 3.931, "volume": 12958.86164, "body_percent": 0.7690335811330492, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999783, "pattern": null } ], "volume_stats": { "average": 5357.8204386666675, "latest": 12958.86164, "ratio_latest_vs_avg": 2.4186815867283724, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.931 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00535731, "signal_line": 3.91308675, "histogram": -3.91844406 }, "bollinger_bands": { "upper": 3.94006386, "middle": 3.9185, "lower": 3.89693614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 3.910777777777778, "sma_20": 3.9185000000000008, "ema_12": 3.9130867460861993, "ema_26": 3.9184440558664018 } }, "5m": { "rsi_14": 3.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00182292, "signal_line": 3.90204969, "histogram": -3.90387261 }, "bollinger_bands": { "upper": 3.96015172, "middle": 3.8968, "lower": 3.83344828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 3.8881111111111113, "sma_20": 3.8968, "ema_12": 3.902049688185676, "ema_26": 3.9038726076158885 } }, "1h": { "rsi_14": 60.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01573168, "signal_line": 3.9871005, "histogram": -3.97136882 }, "bollinger_bands": { "upper": 4.03176801, "middle": 3.97345, "lower": 3.91513199 }, "stochastic": { "K": 65.79, "D": 21.71 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 3.998777777777778, "sma_20": 3.9734499999999997, "ema_12": 3.9871004964492487, "ema_26": 3.9713688162605822 } } }, "volume_profile": { "timestamp": "2026-08-18T13:30:04+01:00", "last_500_trades": { "buy_volume": 6345.459999999995, "sell_volume": 9860.18000000001, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.6435440326647169, "cumulative_delta": -3514.719999999999, "delta_percent": -21.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16205.640000000003, "point_of_control_volume": 16205.640000000003, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-18T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T13:30:05+01:00", "last_60min": { "current_imbalance": 33.394, "imbalance_change_60min": -19.760000000000005, "min_imbalance": 31.981, "max_imbalance": 54.831, "average_imbalance": 43.34, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.154, 54.831, 31.981, 33.394 ] }, "volatility_metrics": { "timestamp": "2026-08-18T13:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018617583204966752, "average_range_1m": 0.0037474747474747472, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64345.58, "zen_price": 3.931, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 2.66, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T13:30:06+01:00", "key_levels": { "current_price": 3.931, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2103.66, "high_volume_at_support": 13.15, "overall_risk": "40.3%" } } }, { "timestamp": "2026-08-18T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787053201, "price_data": { "timestamp": "2026-08-18T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.929, "bid": 3.929, "ask": 3.931, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.05090353779588252, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.005, "volume_24h": 36165.93, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.898, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-08-18T13:40:02+01:00", "bids_analysis": { "total_quantity": 20911.87, "levels_count": 88, "top_10_bids": [ { "price": 3.929, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.928, "quantity": 245.94, "cumulative": 261.12 }, { "price": 3.927, "quantity": 66.43, "cumulative": 327.55 }, { "price": 3.926, "quantity": 180.65, "cumulative": 508.20000000000005 }, { "price": 3.925, "quantity": 60.64, "cumulative": 568.84 }, { "price": 3.924, "quantity": 321.01, "cumulative": 889.85 }, { "price": 3.923, "quantity": 20, "cumulative": 909.85 }, { "price": 3.922, "quantity": 70.45, "cumulative": 980.3000000000001 }, { "price": 3.921, "quantity": 152.86, "cumulative": 1133.16 }, { "price": 3.92, "quantity": 270.41, "cumulative": 1403.5700000000002 } ] }, "asks_analysis": { "total_quantity": 10179.380000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.931, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.932, "quantity": 67.78, "cumulative": 82.96000000000001 }, { "price": 3.933, "quantity": 119.9, "cumulative": 202.86 }, { "price": 3.934, "quantity": 35.18, "cumulative": 238.04000000000002 }, { "price": 3.935, "quantity": 340.91, "cumulative": 578.95 }, { "price": 3.936, "quantity": 35.18, "cumulative": 614.13 }, { "price": 3.937, "quantity": 60.62, "cumulative": 674.75 }, { "price": 3.938, "quantity": 86.43, "cumulative": 761.1800000000001 }, { "price": 3.939, "quantity": 289.43, "cumulative": 1050.6100000000001 }, { "price": 3.94, "quantity": 60.6, "cumulative": 1111.21 } ] }, "imbalance": { "quantity_difference": 10732.489999999994, "percent": 34.519, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0543363151783303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.928, "quantity": 245.94 }, { "price": 3.926, "quantity": 180.65 }, { "price": 3.924, "quantity": 321.01 }, { "price": 3.921, "quantity": 152.86 }, { "price": 3.92, "quantity": 270.41 } ], "accumulation_ask_levels": [ { "price": 3.933, "quantity": 119.9 }, { "price": 3.935, "quantity": 340.91 }, { "price": 3.939, "quantity": 289.43 }, { "price": 3.941, "quantity": 154.48 }, { "price": 3.943, "quantity": 270.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:21:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:22:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:23:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:24:00+01:00", "open": 3.916, "high": 3.933, "low": 3.916, "close": 3.923, "volume": 1510.6316, "body_percent": 0.1787538304392267, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 53.136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:26:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:27:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:28:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:29:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 59.67258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:31:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:32:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:33:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:34:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.929, "low": 3.928, "close": 3.928, "volume": 761.57582, "body_percent": 0.025451768897935604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:36:00+01:00", "open": 3.928, "high": 3.928, "low": 3.928, "close": 3.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:37:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 65.5131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:38:00+01:00", "open": 3.93, "high": 3.93, "low": 3.929, "close": 3.929, "volume": 58.66625, "body_percent": 0.025445292620873635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:39:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.9064338333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8202.285, "min": 0 }, "price_stats": { "highest": 3.936, "lowest": 3.865, "range": 0.07099999999999973, "current": 3.929 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T12:05:00+01:00", "open": 3.936, "high": 3.936, "low": 3.912, "close": 3.919, "volume": 6366.57687, "body_percent": 0.43191056910568865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-18T12:10:00+01:00", "open": 3.919, "high": 3.919, "low": 3.906, "close": 3.914, "volume": 2675.20758, "body_percent": 0.12758356723653722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-18T12:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.884, "close": 3.901, "volume": 3587.86974, "body_percent": 0.2556890820762013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016999999999999904, "pattern": null }, { "timestamp": "2026-08-18T12:20:00+01:00", "open": 3.901, "high": 3.901, "low": 3.827, "close": 3.843, "volume": 17254.67458, "body_percent": 1.4867982568572118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-18T12:25:00+01:00", "open": 3.841, "high": 3.841, "low": 3.796, "close": 3.82, "volume": 6508.74592, "body_percent": 0.5467326217131047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-18T12:30:00+01:00", "open": 3.818, "high": 3.861, "low": 3.817, "close": 3.856, "volume": 6897.10149, "body_percent": 0.9952854897852229, "direction": "GREEN", "wick_upper": 0.0050000000000003375, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:35:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 44.83012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:40:00+01:00", "open": 3.865, "high": 3.872, "low": 3.865, "close": 3.869, "volume": 1375.65829, "body_percent": 0.10349288486416568, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:45:00+01:00", "open": 3.87, "high": 3.876, "low": 3.87, "close": 3.876, "volume": 774.74336, "body_percent": 0.15503875968991687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:50:00+01:00", "open": 3.879, "high": 3.888, "low": 3.878, "close": 3.888, "volume": 1799.22562, "body_percent": 0.23201856148491615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:55:00+01:00", "open": 3.894, "high": 3.9, "low": 3.894, "close": 3.899, "volume": 140.14195, "body_percent": 0.1284026707755494, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.895, "close": 3.895, "volume": 9887.16072, "body_percent": 0.15380671622660302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.902, "high": 3.909, "low": 3.902, "close": 3.909, "volume": 437.12984, "body_percent": 0.1793951819579619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.912, "high": 3.912, "low": 3.91, "close": 3.911, "volume": 1011.1309, "body_percent": 0.025562372188136243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.916, "high": 3.933, "low": 3.916, "close": 3.923, "volume": 1510.6316, "body_percent": 0.1787538304392267, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.931, "close": 3.931, "volume": 112.80858, "body_percent": 0.12703252032520054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.93, "low": 3.928, "close": 3.929, "volume": 885.75517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1328.8324936666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17254.67458, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.929 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-17T18:00:00+01:00", "open": 3.998, "high": 4.007, "low": 3.995, "close": 3.996, "volume": 3009.88513, "body_percent": 0.050025012506258716, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.936, "low": 3.895, "close": 3.929, "volume": 13844.61681, "body_percent": 0.717764675724174, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0.005999999999999783, "pattern": null } ], "volume_stats": { "average": 5372.583024833334, "latest": 13844.61681, "ratio_latest_vs_avg": 2.5769014170664177, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.929 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00326173, "signal_line": 3.92341043, "histogram": -3.92667216 }, "bollinger_bands": { "upper": 3.9434996, "middle": 3.92795, "lower": 3.9124004 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 3.925666666666667, "sma_20": 3.92795, "ema_12": 3.92341042927819, "ema_26": 3.926672159415673 } }, "5m": { "rsi_14": 8.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00964983, "signal_line": 3.88835068, "histogram": -3.89800051 }, "bollinger_bands": { "upper": 3.95778598, "middle": 3.8961, "lower": 3.83441402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 3.874, "sma_20": 3.8960999999999997, "ema_12": 3.8883506823210996, "ema_26": 3.8980005114649403 } }, "1h": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01611143, "signal_line": 3.98701683, "histogram": -3.97090539 }, "bollinger_bands": { "upper": 4.03196493, "middle": 3.97335, "lower": 3.91473507 }, "stochastic": { "K": 65.79, "D": 21.71 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 3.998777777777778, "sma_20": 3.97335, "ema_12": 3.987016826921093, "ema_26": 3.97090539213259 } } }, "volume_profile": { "timestamp": "2026-08-18T13:40:03+01:00", "last_500_trades": { "buy_volume": 6352.899999999994, "sell_volume": 9995.200000000008, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6355950856411067, "cumulative_delta": -3642.2999999999984, "delta_percent": -22.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16348.100000000006, "point_of_control_volume": 16348.100000000006, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-18T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T13:40:05+01:00", "last_60min": { "current_imbalance": 35.005, "imbalance_change_60min": -19.826, "min_imbalance": 31.981, "max_imbalance": 54.831, "average_imbalance": 38.80275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.831, 31.981, 33.394, 35.005 ] }, "volatility_metrics": { "timestamp": "2026-08-18T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018526904315215578, "average_range_1m": 0.003656565656565662, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64373.88, "zen_price": 3.929, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.66, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T13:40:06+01:00", "key_levels": { "current_price": 3.929, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2103.66, "high_volume_at_support": 13.15, "overall_risk": "41.2%" } } }, { "timestamp": "2026-08-18T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787053801, "price_data": { "timestamp": "2026-08-18T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.929, "bid": 3.93, "ask": 3.932, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.05090353779587121, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.005, "volume_24h": 36354.17, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.898, "trades_24h": 1184 }, "orderbook_continuous": { "timestamp": "2026-08-18T13:50:03+01:00", "bids_analysis": { "total_quantity": 20729.01, "levels_count": 86, "top_10_bids": [ { "price": 3.93, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.929, "quantity": 128.15, "cumulative": 143.33 }, { "price": 3.928, "quantity": 279.41, "cumulative": 422.74 }, { "price": 3.927, "quantity": 35.18, "cumulative": 457.92 }, { "price": 3.926, "quantity": 35.18, "cumulative": 493.1 }, { "price": 3.925, "quantity": 60.64, "cumulative": 553.74 }, { "price": 3.924, "quantity": 330.83, "cumulative": 884.5699999999999 }, { "price": 3.923, "quantity": 20, "cumulative": 904.5699999999999 }, { "price": 3.922, "quantity": 60.66, "cumulative": 965.2299999999999 }, { "price": 3.921, "quantity": 86.43, "cumulative": 1051.6599999999999 } ] }, "asks_analysis": { "total_quantity": 10346.810000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.932, "quantity": 131.38, "cumulative": 131.38 }, { "price": 3.933, "quantity": 135.08, "cumulative": 266.46000000000004 }, { "price": 3.934, "quantity": 35.18, "cumulative": 301.64000000000004 }, { "price": 3.935, "quantity": 356.62, "cumulative": 658.26 }, { "price": 3.936, "quantity": 45.44, "cumulative": 703.7 }, { "price": 3.937, "quantity": 86.43, "cumulative": 790.1300000000001 }, { "price": 3.938, "quantity": 60.59, "cumulative": 850.7200000000001 }, { "price": 3.939, "quantity": 289.47, "cumulative": 1140.19 }, { "price": 3.94, "quantity": 60.58, "cumulative": 1200.77 }, { "price": 3.941, "quantity": 85, "cumulative": 1285.77 } ] }, "imbalance": { "quantity_difference": 10382.199999999993, "percent": 33.409, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0034203778749187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.929, "quantity": 128.15 }, { "price": 3.928, "quantity": 279.41 }, { "price": 3.924, "quantity": 330.83 }, { "price": 3.92, "quantity": 270.41 }, { "price": 3.917, "quantity": 147.31 } ], "accumulation_ask_levels": [ { "price": 3.932, "quantity": 131.38 }, { "price": 3.933, "quantity": 135.08 }, { "price": 3.935, "quantity": 356.62 }, { "price": 3.939, "quantity": 289.47 }, { "price": 3.943, "quantity": 270.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:31:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:32:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:33:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:34:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.929, "low": 3.928, "close": 3.928, "volume": 761.57582, "body_percent": 0.025451768897935604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:36:00+01:00", "open": 3.928, "high": 3.928, "low": 3.928, "close": 3.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:37:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 65.5131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:38:00+01:00", "open": 3.93, "high": 3.93, "low": 3.929, "close": 3.929, "volume": 58.66625, "body_percent": 0.025445292620873635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:39:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:41:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:42:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:43:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 10.97865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:44:00+01:00", "open": 3.934, "high": 3.934, "low": 3.932, "close": 3.932, "volume": 711.47488, "body_percent": 0.05083884087443376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.932, "high": 3.932, "low": 3.932, "close": 3.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:46:00+01:00", "open": 3.932, "high": 3.932, "low": 3.932, "close": 3.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:47:00+01:00", "open": 3.932, "high": 3.932, "low": 3.932, "close": 3.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:48:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:49:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.40524766666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8202.285, "min": 0 }, "price_stats": { "highest": 3.936, "lowest": 3.878, "range": 0.05799999999999983, "current": 3.929 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T12:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.884, "close": 3.901, "volume": 3587.86974, "body_percent": 0.2556890820762013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016999999999999904, "pattern": null }, { "timestamp": "2026-08-18T12:20:00+01:00", "open": 3.901, "high": 3.901, "low": 3.827, "close": 3.843, "volume": 17254.67458, "body_percent": 1.4867982568572118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-18T12:25:00+01:00", "open": 3.841, "high": 3.841, "low": 3.796, "close": 3.82, "volume": 6508.74592, "body_percent": 0.5467326217131047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-18T12:30:00+01:00", "open": 3.818, "high": 3.861, "low": 3.817, "close": 3.856, "volume": 6897.10149, "body_percent": 0.9952854897852229, "direction": "GREEN", "wick_upper": 0.0050000000000003375, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:35:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 44.83012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:40:00+01:00", "open": 3.865, "high": 3.872, "low": 3.865, "close": 3.869, "volume": 1375.65829, "body_percent": 0.10349288486416568, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:45:00+01:00", "open": 3.87, "high": 3.876, "low": 3.87, "close": 3.876, "volume": 774.74336, "body_percent": 0.15503875968991687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:50:00+01:00", "open": 3.879, "high": 3.888, "low": 3.878, "close": 3.888, "volume": 1799.22562, "body_percent": 0.23201856148491615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:55:00+01:00", "open": 3.894, "high": 3.9, "low": 3.894, "close": 3.899, "volume": 140.14195, "body_percent": 0.1284026707755494, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.895, "close": 3.895, "volume": 9887.16072, "body_percent": 0.15380671622660302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.902, "high": 3.909, "low": 3.902, "close": 3.909, "volume": 437.12984, "body_percent": 0.1793951819579619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.912, "high": 3.912, "low": 3.91, "close": 3.911, "volume": 1011.1309, "body_percent": 0.025562372188136243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.916, "high": 3.933, "low": 3.916, "close": 3.923, "volume": 1510.6316, "body_percent": 0.1787538304392267, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.931, "close": 3.931, "volume": 112.80858, "body_percent": 0.12703252032520054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.93, "low": 3.928, "close": 3.929, "volume": 885.75517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.935, "high": 3.935, "low": 3.932, "close": 3.932, "volume": 722.45353, "body_percent": 0.07623888182973605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1338.3715026666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17254.67458, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.929 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T18:00:00+01:00", "open": 3.998, "high": 4.007, "low": 3.995, "close": 3.996, "volume": 3009.88513, "body_percent": 0.050025012506258716, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.936, "low": 3.895, "close": 3.929, "volume": 14584.94729, "body_percent": 0.717764675724174, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0.005999999999999783, "pattern": null } ], "volume_stats": { "average": 5384.921866166667, "latest": 14584.94729, "ratio_latest_vs_avg": 2.7084789069339834, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.929 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00023609, "signal_line": 3.93017663, "histogram": -3.92994054 }, "bollinger_bands": { "upper": 3.93370688, "middle": 3.93025, "lower": 3.92679312 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 3.929777777777778, "sma_20": 3.9302499999999996, "ema_12": 3.930176628711901, "ema_26": 3.929940541223638 } }, "5m": { "rsi_14": 12.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01783792, "signal_line": 3.87712833, "histogram": -3.89496626 }, "bollinger_bands": { "upper": 3.96155154, "middle": 3.8975, "lower": 3.83344846 }, "stochastic": { "K": 78.64, "D": 25.95 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 3.868888888888889, "sma_20": 3.8974999999999995, "ema_12": 3.87712833408152, "ema_26": 3.894966256339695 } }, "1h": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01611143, "signal_line": 3.98701683, "histogram": -3.97090539 }, "bollinger_bands": { "upper": 4.03196493, "middle": 3.97335, "lower": 3.91473507 }, "stochastic": { "K": 65.79, "D": 21.71 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 3.998777777777778, "sma_20": 3.97335, "ema_12": 3.987016826921093, "ema_26": 3.97090539213259 } } }, "volume_profile": { "timestamp": "2026-08-18T13:50:05+01:00", "last_500_trades": { "buy_volume": 6317.749999999994, "sell_volume": 10155.940000000008, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.6220743722392993, "cumulative_delta": -3838.189999999997, "delta_percent": -23.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16473.690000000002, "point_of_control_volume": 16473.690000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-18T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T13:50:05+01:00", "last_60min": { "current_imbalance": 34.519, "imbalance_change_60min": 2.5379999999999967, "min_imbalance": 31.981, "max_imbalance": 35.005, "average_imbalance": 33.72475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.981, 33.394, 35.005, 34.519 ] }, "volatility_metrics": { "timestamp": "2026-08-18T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018007826842993278, "average_range_1m": 0.0030606060606060688, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64358.1, "zen_price": 3.929, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 1.24, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T13:50:07+01:00", "key_levels": { "current_price": 3.929, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2182.82, "high_volume_at_support": 13.15, "overall_risk": "41.2%" } } } ] }