{ "hour": "2026-08-18_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.901, "max_price": 3.939, "min_imbalance": 35.495, "max_imbalance": 42.846 }, "data": [ { "timestamp": "2026-08-18T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787061601, "price_data": { "timestamp": "2026-08-18T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.901, "bid": 3.904, "ask": 3.905, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.025634452704431935, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 48260.3, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -2.499, "trades_24h": 1463 }, "orderbook_continuous": { "timestamp": "2026-08-18T16:00:02+01:00", "bids_analysis": { "total_quantity": 20221.15, "levels_count": 93, "top_10_bids": [ { "price": 3.904, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.903, "quantity": 63.5, "cumulative": 78.68 }, { "price": 3.902, "quantity": 115.08, "cumulative": 193.76 }, { "price": 3.901, "quantity": 20, "cumulative": 213.76 }, { "price": 3.9, "quantity": 91.22, "cumulative": 304.98 }, { "price": 3.899, "quantity": 60.79, "cumulative": 365.77000000000004 }, { "price": 3.898, "quantity": 67.35, "cumulative": 433.12 }, { "price": 3.897, "quantity": 102.72, "cumulative": 535.84 }, { "price": 3.896, "quantity": 35.18, "cumulative": 571.02 }, { "price": 3.895, "quantity": 317, "cumulative": 888.02 } ] }, "asks_analysis": { "total_quantity": 8369.42, "levels_count": 100, "top_10_asks": [ { "price": 3.905, "quantity": 151.95, "cumulative": 151.95 }, { "price": 3.906, "quantity": 15.18, "cumulative": 167.13 }, { "price": 3.907, "quantity": 151.91, "cumulative": 319.03999999999996 }, { "price": 3.908, "quantity": 35.18, "cumulative": 354.21999999999997 }, { "price": 3.909, "quantity": 216.71, "cumulative": 570.93 }, { "price": 3.91, "quantity": 308.26, "cumulative": 879.1899999999999 }, { "price": 3.911, "quantity": 60.77, "cumulative": 939.9599999999999 }, { "price": 3.912, "quantity": 35.18, "cumulative": 975.1399999999999 }, { "price": 3.913, "quantity": 116.79, "cumulative": 1091.9299999999998 }, { "price": 3.914, "quantity": 305.18, "cumulative": 1397.11 } ] }, "imbalance": { "quantity_difference": 11851.730000000001, "percent": 41.453, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.416075426971045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.902, "quantity": 115.08 }, { "price": 3.897, "quantity": 102.72 }, { "price": 3.895, "quantity": 317 }, { "price": 3.889, "quantity": 271.62 }, { "price": 3.885, "quantity": 114.62 } ], "accumulation_ask_levels": [ { "price": 3.905, "quantity": 151.95 }, { "price": 3.907, "quantity": 151.91 }, { "price": 3.909, "quantity": 216.71 }, { "price": 3.91, "quantity": 308.26 }, { "price": 3.913, "quantity": 116.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:41:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:42:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:43:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 67.11276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:44:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:45:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:46:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:47:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:48:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:49:00+01:00", "open": 3.905, "high": 3.905, "low": 3.903, "close": 3.905, "volume": 719.11464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T15:50:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:51:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 23.9767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:52:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:53:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 23.84964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:54:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:55:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:56:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 156.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:57:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:58:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:59:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.38499183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3026.99869, "min": 0 }, "price_stats": { "highest": 3.93, "lowest": 3.897, "range": 0.03300000000000036, "current": 3.901 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.94, "low": 3.936, "close": 3.937, "volume": 1417.59378, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.935, "high": 3.942, "low": 3.935, "close": 3.94, "volume": 476.17782, "body_percent": 0.12706480304955256, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.939, "close": 3.939, "volume": 1219.39902, "body_percent": 0.05074854097944125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 177.83429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 81.6119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.928, "low": 3.925, "close": 3.925, "volume": 375.35812, "body_percent": 0.07637474541751817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 1197.89019, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.928, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 70.4958, "body_percent": 0.025458248472502287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 89.23932, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.928, "low": 3.925, "close": 3.926, "volume": 303.80118, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.923, "high": 3.924, "low": 3.92, "close": 3.92, "volume": 245.77328, "body_percent": 0.07647208768799678, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.925, "low": 3.904, "close": 3.908, "volume": 5896.18068, "body_percent": 0.33154807447079576, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T15:35:00+01:00", "open": 3.912, "high": 3.913, "low": 3.912, "close": 3.913, "volume": 1267.22392, "body_percent": 0.025562372188136243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:40:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 67.11276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:45:00+01:00", "open": 3.905, "high": 3.905, "low": 3.903, "close": 3.905, "volume": 719.11464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T15:50:00+01:00", "open": 3.905, "high": 3.905, "low": 3.897, "close": 3.897, "volume": 47.82634, "body_percent": 0.20486555697823322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:55:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 156.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1989.234963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.972, "lowest": 3.796, "range": 0.17600000000000016, "current": 3.901 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6030.6013865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.901 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00311237, "signal_line": 3.90924014, "histogram": -3.90612777 }, "bollinger_bands": { "upper": 3.91647068, "middle": 3.9054, "lower": 3.89432932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 3.910777777777778, "sma_20": 3.9053999999999993, "ema_12": 3.9092401357040876, "ema_26": 3.90612776580308 } }, "5m": { "rsi_14": 75.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00922176, "signal_line": 3.93080339, "histogram": -3.92158163 }, "bollinger_bands": { "upper": 3.94903278, "middle": 3.92175, "lower": 3.89446722 }, "stochastic": { "K": 90.62, "D": 29.91 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 3.933444444444445, "sma_20": 3.9217499999999994, "ema_12": 3.9308033934219666, "ema_26": 3.921581634490283 } }, "1h": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02330862, "signal_line": 3.9816715, "histogram": -3.95836288 }, "bollinger_bands": { "upper": 4.03186903, "middle": 3.9615, "lower": 3.89113097 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 3.988666666666667, "sma_20": 3.9615, "ema_12": 3.981671498603837, "ema_26": 3.9583628836023634 } } }, "volume_profile": { "timestamp": "2026-08-18T16:00:07+01:00", "last_500_trades": { "buy_volume": 9215.740000000014, "sell_volume": 10977.05000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.8395461440004378, "cumulative_delta": -1761.3100000000022, "delta_percent": -8.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20192.79000000002, "point_of_control_volume": 20192.79000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T16:00:07+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-18T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T16:00:08+01:00", "last_60min": { "current_imbalance": 28.778, "imbalance_change_60min": 2.625, "min_imbalance": 25.179, "max_imbalance": 32.29, "average_imbalance": 28.307599999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.153, 25.179, 29.138, 32.29, 28.778 ] }, "volatility_metrics": { "timestamp": "2026-08-18T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005980445181431546, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64234, "zen_price": 3.901, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.66, "correlation_1h": -0.323, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T16:00:09+01:00", "key_levels": { "current_price": 3.901, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 13.15, "overall_risk": "53.5%" } } }, { "timestamp": "2026-08-18T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787062202, "price_data": { "timestamp": "2026-08-18T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.905, "bid": 3.901, "ask": 3.904, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07682458386684031, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 48389.62, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -2.399, "trades_24h": 1471 }, "orderbook_continuous": { "timestamp": "2026-08-18T16:10:02+01:00", "bids_analysis": { "total_quantity": 20091.25, "levels_count": 87, "top_10_bids": [ { "price": 3.901, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.9, "quantity": 193.64, "cumulative": 208.82 }, { "price": 3.899, "quantity": 35.18, "cumulative": 244 }, { "price": 3.898, "quantity": 35.18, "cumulative": 279.18 }, { "price": 3.897, "quantity": 91.22, "cumulative": 370.4 }, { "price": 3.896, "quantity": 46.69, "cumulative": 417.09 }, { "price": 3.895, "quantity": 60.82, "cumulative": 477.90999999999997 }, { "price": 3.894, "quantity": 327.33, "cumulative": 805.24 }, { "price": 3.893, "quantity": 20, "cumulative": 825.24 }, { "price": 3.892, "quantity": 50.34, "cumulative": 875.58 } ] }, "asks_analysis": { "total_quantity": 9074.200000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.904, "quantity": 148.92, "cumulative": 148.92 }, { "price": 3.905, "quantity": 291.94, "cumulative": 440.86 }, { "price": 3.906, "quantity": 248.75, "cumulative": 689.61 }, { "price": 3.907, "quantity": 116.83, "cumulative": 806.44 }, { "price": 3.908, "quantity": 15.18, "cumulative": 821.62 }, { "price": 3.909, "quantity": 20, "cumulative": 841.62 }, { "price": 3.91, "quantity": 372.72, "cumulative": 1214.3400000000001 }, { "price": 3.911, "quantity": 35.18, "cumulative": 1249.5200000000002 }, { "price": 3.912, "quantity": 35.18, "cumulative": 1284.7000000000003 }, { "price": 3.913, "quantity": 116.79, "cumulative": 1401.4900000000002 } ] }, "imbalance": { "quantity_difference": 11017.049999999996, "percent": 37.774, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.214107028718784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 3.9, "quantity": 193.64 }, { "price": 3.894, "quantity": 327.33 }, { "price": 3.889, "quantity": 271.62 }, { "price": 3.884, "quantity": 630.49 }, { "price": 3.876, "quantity": 135.75 } ], "accumulation_ask_levels": [ { "price": 3.904, "quantity": 148.92 }, { "price": 3.905, "quantity": 291.94 }, { "price": 3.906, "quantity": 248.75 }, { "price": 3.907, "quantity": 116.83 }, { "price": 3.91, "quantity": 372.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:51:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 23.9767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:52:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:53:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 23.84964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:54:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:55:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:56:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 156.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:57:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:58:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:59:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:01:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:02:00+01:00", "open": 3.902, "high": 3.905, "low": 3.902, "close": 3.905, "volume": 49.48237, "body_percent": 0.07688364941055022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:03:00+01:00", "open": 3.906, "high": 3.907, "low": 3.906, "close": 3.907, "volume": 436.11226, "body_percent": 0.025601638504861492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:04:00+01:00", "open": 3.907, "high": 3.907, "low": 3.907, "close": 3.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:05:00+01:00", "open": 3.907, "high": 3.907, "low": 3.907, "close": 3.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:06:00+01:00", "open": 3.907, "high": 3.907, "low": 3.907, "close": 3.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:07:00+01:00", "open": 3.907, "high": 3.907, "low": 3.907, "close": 3.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:08:00+01:00", "open": 3.907, "high": 3.907, "low": 3.907, "close": 3.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:09:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 19.525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:10:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.1321258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3026.99869, "min": 0 }, "price_stats": { "highest": 3.928, "lowest": 3.897, "range": 0.03100000000000014, "current": 3.905 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.939, "close": 3.939, "volume": 1219.39902, "body_percent": 0.05074854097944125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 177.83429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 81.6119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.928, "low": 3.925, "close": 3.925, "volume": 375.35812, "body_percent": 0.07637474541751817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 1197.89019, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.928, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 70.4958, "body_percent": 0.025458248472502287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 89.23932, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.928, "low": 3.925, "close": 3.926, "volume": 303.80118, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.923, "high": 3.924, "low": 3.92, "close": 3.92, "volume": 245.77328, "body_percent": 0.07647208768799678, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.925, "low": 3.904, "close": 3.908, "volume": 5896.18068, "body_percent": 0.33154807447079576, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T15:35:00+01:00", "open": 3.912, "high": 3.913, "low": 3.912, "close": 3.913, "volume": 1267.22392, "body_percent": 0.025562372188136243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:40:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 67.11276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:45:00+01:00", "open": 3.905, "high": 3.905, "low": 3.903, "close": 3.905, "volume": 719.11464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T15:50:00+01:00", "open": 3.905, "high": 3.905, "low": 3.897, "close": 3.897, "volume": 47.82634, "body_percent": 0.20486555697823322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:55:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 156.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.907, "low": 3.902, "close": 3.907, "volume": 485.59463, "body_percent": 0.12813941568426174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:05:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 19.525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:10:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1992.7763523333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.969, "lowest": 3.796, "range": 0.17300000000000004, "current": 3.905 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.907, "low": 3.902, "close": 3.905, "volume": 505.11963, "body_percent": 0.07688364941055022, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6039.020047, "latest": 505.11963, "ratio_latest_vs_avg": 0.0836426483218793, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.905 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00105833, "signal_line": 3.90181455, "histogram": -3.90287288 }, "bollinger_bands": { "upper": 3.91023136, "middle": 3.9032, "lower": 3.89616864 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 3.900555555555555, "sma_20": 3.903199999999999, "ema_12": 3.9018145503952653, "ema_26": 3.9028728831221313 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00815435, "signal_line": 3.92805148, "histogram": -3.91989713 }, "bollinger_bands": { "upper": 3.94446121, "middle": 3.9187, "lower": 3.89293879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 3.9306666666666663, "sma_20": 3.9187, "ema_12": 3.928051480963314, "ema_26": 3.919897134119907 } }, "1h": { "rsi_14": 65.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02254911, "signal_line": 3.98183884, "histogram": -3.95928973 }, "bollinger_bands": { "upper": 4.03139964, "middle": 3.9617, "lower": 3.89200036 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 3.988666666666667, "sma_20": 3.9617000000000004, "ema_12": 3.9818388376601477, "ema_26": 3.959289731858349 } } }, "volume_profile": { "timestamp": "2026-08-18T16:10:04+01:00", "last_500_trades": { "buy_volume": 9117.080000000016, "sell_volume": 10918.400000000012, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 0.8350197831184062, "cumulative_delta": -1801.3200000000027, "delta_percent": -8.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20035.48000000001, "point_of_control_volume": 20035.48000000001, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T16:10:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-18T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T16:10:05+01:00", "last_60min": { "current_imbalance": 41.453, "imbalance_change_60min": 16.274000000000004, "min_imbalance": 25.179, "max_imbalance": 41.453, "average_imbalance": 31.3676, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.179, 29.138, 32.29, 28.778, 41.453 ] }, "volatility_metrics": { "timestamp": "2026-08-18T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005883756582945663, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64290.88, "zen_price": 3.905, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.46, "correlation_1h": -0.51, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T16:10:07+01:00", "key_levels": { "current_price": 3.905, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 13.15, "overall_risk": "51.8%" } } }, { "timestamp": "2026-08-18T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787062801, "price_data": { "timestamp": "2026-08-18T16:20:01+01:00", "symbol": "ZENUSDC", "current_price": 3.906, "bid": 3.905, "ask": 3.906, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.025601638504872862, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.983, "volume_24h": 48740.55, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.933, "trades_24h": 1477 }, "orderbook_continuous": { "timestamp": "2026-08-18T16:20:02+01:00", "bids_analysis": { "total_quantity": 20433.66, "levels_count": 93, "top_10_bids": [ { "price": 3.905, "quantity": 143.26, "cumulative": 143.26 }, { "price": 3.904, "quantity": 15.18, "cumulative": 158.44 }, { "price": 3.903, "quantity": 153.72, "cumulative": 312.15999999999997 }, { "price": 3.902, "quantity": 119.9, "cumulative": 432.05999999999995 }, { "price": 3.901, "quantity": 35.18, "cumulative": 467.23999999999995 }, { "price": 3.9, "quantity": 76.04, "cumulative": 543.28 }, { "price": 3.899, "quantity": 60.78, "cumulative": 604.06 }, { "price": 3.898, "quantity": 69.4, "cumulative": 673.4599999999999 }, { "price": 3.897, "quantity": 91.22, "cumulative": 764.68 }, { "price": 3.896, "quantity": 35.18, "cumulative": 799.8599999999999 } ] }, "asks_analysis": { "total_quantity": 8175.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.906, "quantity": 77.3, "cumulative": 77.3 }, { "price": 3.907, "quantity": 15.18, "cumulative": 92.47999999999999 }, { "price": 3.908, "quantity": 60.78, "cumulative": 153.26 }, { "price": 3.909, "quantity": 135.08, "cumulative": 288.34000000000003 }, { "price": 3.91, "quantity": 352.72, "cumulative": 641.0600000000001 }, { "price": 3.911, "quantity": 20, "cumulative": 661.0600000000001 }, { "price": 3.912, "quantity": 35.18, "cumulative": 696.24 }, { "price": 3.913, "quantity": 116.79, "cumulative": 813.03 }, { "price": 3.914, "quantity": 362.88, "cumulative": 1175.9099999999999 }, { "price": 3.915, "quantity": 40.74, "cumulative": 1216.6499999999999 } ] }, "imbalance": { "quantity_difference": 12257.879999999997, "percent": 42.846, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4992918106896216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.905, "quantity": 143.26 }, { "price": 3.903, "quantity": 153.72 }, { "price": 3.902, "quantity": 119.9 }, { "price": 3.894, "quantity": 347.36 }, { "price": 3.889, "quantity": 271.62 } ], "accumulation_ask_levels": [ { "price": 3.909, "quantity": 135.08 }, { "price": 3.91, "quantity": 352.72 }, { "price": 3.913, "quantity": 116.79 }, { "price": 3.914, "quantity": 362.88 }, { "price": 3.916, "quantity": 119.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:01:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:02:00+01:00", "open": 3.902, "high": 3.905, "low": 3.902, "close": 3.905, "volume": 49.48237, "body_percent": 0.07688364941055022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:03:00+01:00", "open": 3.906, "high": 3.907, "low": 3.906, "close": 3.907, "volume": 436.11226, "body_percent": 0.025601638504861492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:04:00+01:00", "open": 3.907, "high": 3.907, "low": 3.907, "close": 3.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:05:00+01:00", "open": 3.907, "high": 3.907, "low": 3.907, "close": 3.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:06:00+01:00", "open": 3.907, "high": 3.907, "low": 3.907, "close": 3.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:07:00+01:00", "open": 3.907, "high": 3.907, "low": 3.907, "close": 3.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:08:00+01:00", "open": 3.907, "high": 3.907, "low": 3.907, "close": 3.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:09:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 19.525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:10:00+01:00", "open": 3.902, "high": 3.904, "low": 3.902, "close": 3.904, "volume": 255.49208, "body_percent": 0.05125576627370014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:11:00+01:00", "open": 3.904, "high": 3.904, "low": 3.904, "close": 3.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:12:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 551.2113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:13:00+01:00", "open": 3.9, "high": 3.9, "low": 3.898, "close": 3.898, "volume": 594.85018, "body_percent": 0.05128205128204563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:14:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 734.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:15:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 57.93352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:16:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:17:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 33.70905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:18:00+01:00", "open": 3.897, "high": 3.899, "low": 3.897, "close": 3.899, "volume": 176.36785, "body_percent": 0.05132152938158132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:19:00+01:00", "open": 3.903, "high": 3.906, "low": 3.903, "close": 3.906, "volume": 509.82362, "body_percent": 0.0768639508070744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:20:00+01:00", "open": 3.906, "high": 3.906, "low": 3.906, "close": 3.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.11697133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3026.99869, "min": 0 }, "price_stats": { "highest": 3.928, "lowest": 3.896, "range": 0.03200000000000003, "current": 3.906 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 81.6119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.928, "low": 3.925, "close": 3.925, "volume": 375.35812, "body_percent": 0.07637474541751817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 1197.89019, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.928, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 70.4958, "body_percent": 0.025458248472502287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 89.23932, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.928, "low": 3.925, "close": 3.926, "volume": 303.80118, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.923, "high": 3.924, "low": 3.92, "close": 3.92, "volume": 245.77328, "body_percent": 0.07647208768799678, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.925, "low": 3.904, "close": 3.908, "volume": 5896.18068, "body_percent": 0.33154807447079576, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T15:35:00+01:00", "open": 3.912, "high": 3.913, "low": 3.912, "close": 3.913, "volume": 1267.22392, "body_percent": 0.025562372188136243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:40:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 67.11276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:45:00+01:00", "open": 3.905, "high": 3.905, "low": 3.903, "close": 3.905, "volume": 719.11464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T15:50:00+01:00", "open": 3.905, "high": 3.905, "low": 3.897, "close": 3.897, "volume": 47.82634, "body_percent": 0.20486555697823322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:55:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 156.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.907, "low": 3.902, "close": 3.907, "volume": 485.59463, "body_percent": 0.12813941568426174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:05:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 19.525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:10:00+01:00", "open": 3.902, "high": 3.904, "low": 3.897, "close": 3.897, "volume": 2136.13806, "body_percent": 0.12813941568427312, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:15:00+01:00", "open": 3.896, "high": 3.906, "low": 3.896, "close": 3.906, "volume": 777.83404, "body_percent": 0.2566735112936404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:20:00+01:00", "open": 3.906, "high": 3.906, "low": 3.906, "close": 3.906, "volume": 106.86816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2043.12369, "latest": 106.86816, "ratio_latest_vs_avg": 0.052306260518177446, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.969, "lowest": 3.796, "range": 0.17300000000000004, "current": 3.906 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.907, "low": 3.896, "close": 3.906, "volume": 3525.95989, "body_percent": 0.10251153254741167, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6089.367384666667, "latest": 3525.95989, "ratio_latest_vs_avg": 0.5790355002850615, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.906 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027288, "signal_line": 3.9045085, "histogram": -3.90423562 }, "bollinger_bands": { "upper": 3.91112708, "middle": 3.90285, "lower": 3.89457292 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 3.9058888888888896, "sma_20": 3.9028499999999986, "ema_12": 3.9045085010844813, "ema_26": 3.90423561736245 } }, "5m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00708092, "signal_line": 3.92404943, "histogram": -3.91696851 }, "bollinger_bands": { "upper": 3.93925699, "middle": 3.9151, "lower": 3.89094301 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 3.927333333333334, "sma_20": 3.9151000000000002, "ema_12": 3.9240494299432647, "ema_26": 3.916968506887941 } }, "1h": { "rsi_14": 65.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02235923, "signal_line": 3.98188067, "histogram": -3.95952144 }, "bollinger_bands": { "upper": 4.03128812, "middle": 3.96175, "lower": 3.89221188 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 3.988666666666667, "sma_20": 3.96175, "ema_12": 3.981880672424226, "ema_26": 3.9595214439223456 } } }, "volume_profile": { "timestamp": "2026-08-18T16:20:04+01:00", "last_500_trades": { "buy_volume": 9290.810000000014, "sell_volume": 10743.320000000012, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 0.8647987772867236, "cumulative_delta": -1452.510000000003, "delta_percent": -7.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20034.130000000005, "point_of_control_volume": 20034.130000000005, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T16:20:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-18T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T16:20:04+01:00", "last_60min": { "current_imbalance": 37.774, "imbalance_change_60min": 8.636, "min_imbalance": 28.778, "max_imbalance": 41.453, "average_imbalance": 33.8866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.138, 32.29, 28.778, 41.453, 37.774 ] }, "volatility_metrics": { "timestamp": "2026-08-18T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006039005051813808, "average_range_1m": 0.0005050505050504988, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64469.99, "zen_price": 3.906, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": -0.56, "correlation_1h": -0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T16:20:06+01:00", "key_levels": { "current_price": 3.906, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 13.15, "overall_risk": "51.3%" } } }, { "timestamp": "2026-08-18T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787063402, "price_data": { "timestamp": "2026-08-18T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.939, "bid": 3.937, "ask": 3.94, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07616146230007904, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.983, "volume_24h": 49976.4, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -1.105, "trades_24h": 1518 }, "orderbook_continuous": { "timestamp": "2026-08-18T16:30:02+01:00", "bids_analysis": { "total_quantity": 20283.17, "levels_count": 90, "top_10_bids": [ { "price": 3.938, "quantity": 165.03, "cumulative": 165.03 }, { "price": 3.937, "quantity": 15.18, "cumulative": 180.21 }, { "price": 3.936, "quantity": 164.97, "cumulative": 345.18 }, { "price": 3.935, "quantity": 135.08, "cumulative": 480.26 }, { "price": 3.934, "quantity": 83.93, "cumulative": 564.19 }, { "price": 3.933, "quantity": 20, "cumulative": 584.19 }, { "price": 3.932, "quantity": 66.85, "cumulative": 651.0400000000001 }, { "price": 3.931, "quantity": 116.62, "cumulative": 767.6600000000001 }, { "price": 3.93, "quantity": 35.18, "cumulative": 802.84 }, { "price": 3.929, "quantity": 289.18, "cumulative": 1092.02 } ] }, "asks_analysis": { "total_quantity": 8425.36, "levels_count": 100, "top_10_asks": [ { "price": 3.94, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.941, "quantity": 35.18, "cumulative": 50.36 }, { "price": 3.942, "quantity": 60.56, "cumulative": 110.92 }, { "price": 3.943, "quantity": 344.83, "cumulative": 455.75 }, { "price": 3.944, "quantity": 160.44, "cumulative": 616.19 }, { "price": 3.945, "quantity": 35.18, "cumulative": 651.37 }, { "price": 3.946, "quantity": 116.61, "cumulative": 767.98 }, { "price": 3.947, "quantity": 288.82, "cumulative": 1056.8 }, { "price": 3.948, "quantity": 35.18, "cumulative": 1091.98 }, { "price": 3.949, "quantity": 96.77, "cumulative": 1188.75 } ] }, "imbalance": { "quantity_difference": 11857.809999999998, "percent": 41.304, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4073950549294034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.938, "quantity": 165.03 }, { "price": 3.936, "quantity": 164.97 }, { "price": 3.935, "quantity": 135.08 }, { "price": 3.931, "quantity": 116.62 }, { "price": 3.929, "quantity": 289.18 } ], "accumulation_ask_levels": [ { "price": 3.943, "quantity": 344.83 }, { "price": 3.944, "quantity": 160.44 }, { "price": 3.946, "quantity": 116.61 }, { "price": 3.947, "quantity": 288.82 }, { "price": 3.954, "quantity": 271.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:11:00+01:00", "open": 3.904, "high": 3.904, "low": 3.904, "close": 3.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:12:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 551.2113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:13:00+01:00", "open": 3.9, "high": 3.9, "low": 3.898, "close": 3.898, "volume": 594.85018, "body_percent": 0.05128205128204563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:14:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 734.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:15:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 57.93352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:16:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:17:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 33.70905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:18:00+01:00", "open": 3.897, "high": 3.899, "low": 3.897, "close": 3.899, "volume": 176.36785, "body_percent": 0.05132152938158132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:19:00+01:00", "open": 3.903, "high": 3.906, "low": 3.903, "close": 3.906, "volume": 509.82362, "body_percent": 0.0768639508070744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:20:00+01:00", "open": 3.906, "high": 3.91, "low": 3.906, "close": 3.91, "volume": 355.62236, "body_percent": 0.10240655401945734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:21:00+01:00", "open": 3.906, "high": 3.907, "low": 3.905, "close": 3.906, "volume": 324.42849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-18T16:22:00+01:00", "open": 3.908, "high": 3.908, "low": 3.906, "close": 3.908, "volume": 1802.95632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T16:23:00+01:00", "open": 3.911, "high": 3.916, "low": 3.911, "close": 3.916, "volume": 898.4878, "body_percent": 0.12784454103809495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:24:00+01:00", "open": 3.917, "high": 3.921, "low": 3.917, "close": 3.921, "volume": 134.64884, "body_percent": 0.10211896859841725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:25:00+01:00", "open": 3.921, "high": 3.921, "low": 3.921, "close": 3.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:26:00+01:00", "open": 3.926, "high": 3.929, "low": 3.926, "close": 3.929, "volume": 545.63935, "body_percent": 0.07641365257258456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:27:00+01:00", "open": 3.93, "high": 3.934, "low": 3.93, "close": 3.934, "volume": 707.16408, "body_percent": 0.10178117048346065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:28:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 69.68091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:29:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0.03939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:30:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.6733665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3026.99869, "min": 0 }, "price_stats": { "highest": 3.939, "lowest": 3.896, "range": 0.04300000000000015, "current": 3.939 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.928, "low": 3.925, "close": 3.925, "volume": 375.35812, "body_percent": 0.07637474541751817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 1197.89019, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.928, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 70.4958, "body_percent": 0.025458248472502287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 89.23932, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.928, "low": 3.925, "close": 3.926, "volume": 303.80118, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.923, "high": 3.924, "low": 3.92, "close": 3.92, "volume": 245.77328, "body_percent": 0.07647208768799678, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.925, "low": 3.904, "close": 3.908, "volume": 5896.18068, "body_percent": 0.33154807447079576, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T15:35:00+01:00", "open": 3.912, "high": 3.913, "low": 3.912, "close": 3.913, "volume": 1267.22392, "body_percent": 0.025562372188136243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:40:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 67.11276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:45:00+01:00", "open": 3.905, "high": 3.905, "low": 3.903, "close": 3.905, "volume": 719.11464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T15:50:00+01:00", "open": 3.905, "high": 3.905, "low": 3.897, "close": 3.897, "volume": 47.82634, "body_percent": 0.20486555697823322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:55:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 156.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.907, "low": 3.902, "close": 3.907, "volume": 485.59463, "body_percent": 0.12813941568426174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:05:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 19.525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:10:00+01:00", "open": 3.902, "high": 3.904, "low": 3.897, "close": 3.897, "volume": 2136.13806, "body_percent": 0.12813941568427312, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:15:00+01:00", "open": 3.896, "high": 3.906, "low": 3.896, "close": 3.906, "volume": 777.83404, "body_percent": 0.2566735112936404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:20:00+01:00", "open": 3.906, "high": 3.921, "low": 3.905, "close": 3.921, "volume": 3516.14381, "body_percent": 0.3840245775729565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T16:25:00+01:00", "open": 3.926, "high": 3.939, "low": 3.926, "close": 3.939, "volume": 1322.52373, "body_percent": 0.33112582781456695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:30:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2121.987013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.969, "lowest": 3.796, "range": 0.17300000000000004, "current": 3.939 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.939, "low": 3.896, "close": 3.939, "volume": 8257.75927, "body_percent": 0.9482316760635551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6168.230707666667, "latest": 8257.75927, "ratio_latest_vs_avg": 1.3387565513294113, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.939 } } }, "technical_indicators": { "1m": { "rsi_14": 8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00963861, "signal_line": 3.90441588, "histogram": -3.91405449 }, "bollinger_bands": { "upper": 3.94355451, "middle": 3.9128, "lower": 3.88204549 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 3.899333333333333, "sma_20": 3.9127999999999994, "ema_12": 3.90441588320424, "ema_26": 3.914054494338572 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00105479, "signal_line": 3.9214718, "histogram": -3.92252658 }, "bollinger_bands": { "upper": 3.9415235, "middle": 3.91625, "lower": 3.8909765 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 3.921888888888889, "sma_20": 3.9162500000000007, "ema_12": 3.921471797273432, "ema_26": 3.9225265832298652 } }, "1h": { "rsi_14": 57.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01609328, "signal_line": 3.98326122, "histogram": -3.96716794 }, "bollinger_bands": { "upper": 4.02902439, "middle": 3.9634, "lower": 3.89777561 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 3.988666666666667, "sma_20": 3.9634, "ema_12": 3.983261219638793, "ema_26": 3.967167942034226 } } }, "volume_profile": { "timestamp": "2026-08-18T16:30:04+01:00", "last_500_trades": { "buy_volume": 9157.130000000014, "sell_volume": 10523.330000000002, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 0.8701741749047129, "cumulative_delta": -1366.2000000000037, "delta_percent": -6.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19680.460000000006, "point_of_control_volume": 19680.460000000006, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-18T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T16:30:05+01:00", "last_60min": { "current_imbalance": 42.846, "imbalance_change_60min": 10.555999999999997, "min_imbalance": 28.778, "max_imbalance": 42.846, "average_imbalance": 36.62820000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.29, 28.778, 41.453, 37.774, 42.846 ] }, "volatility_metrics": { "timestamp": "2026-08-18T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007187341684131567, "average_range_1m": 0.0007474747474747369, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64982.44, "zen_price": 3.939, "btc_1h_change_percent": 1.28, "zen_1h_change_percent": 0.36, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T16:30:07+01:00", "key_levels": { "current_price": 3.939, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 77.46, "high_volume_at_support": 13.15, "overall_risk": "36.7%" } } }, { "timestamp": "2026-08-18T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787064001, "price_data": { "timestamp": "2026-08-18T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 3.931, "bid": 3.93, "ask": 3.932, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.050877639277531916, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.979, "volume_24h": 50657.53, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -1.206, "trades_24h": 1537 }, "orderbook_continuous": { "timestamp": "2026-08-18T16:40:02+01:00", "bids_analysis": { "total_quantity": 18775.4, "levels_count": 86, "top_10_bids": [ { "price": 3.931, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.93, "quantity": 139.75, "cumulative": 154.93 }, { "price": 3.929, "quantity": 135.08, "cumulative": 290.01 }, { "price": 3.928, "quantity": 35.18, "cumulative": 325.19 }, { "price": 3.927, "quantity": 91.22, "cumulative": 416.40999999999997 }, { "price": 3.926, "quantity": 93.88, "cumulative": 510.28999999999996 }, { "price": 3.925, "quantity": 35.18, "cumulative": 545.4699999999999 }, { "price": 3.924, "quantity": 337.03, "cumulative": 882.4999999999999 }, { "price": 3.923, "quantity": 20, "cumulative": 902.4999999999999 }, { "price": 3.922, "quantity": 35.18, "cumulative": 937.6799999999998 } ] }, "asks_analysis": { "total_quantity": 8938.450000000008, "levels_count": 100, "top_10_asks": [ { "price": 3.932, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.933, "quantity": 339.63, "cumulative": 354.81 }, { "price": 3.934, "quantity": 196.55, "cumulative": 551.36 }, { "price": 3.935, "quantity": 105.25, "cumulative": 656.61 }, { "price": 3.936, "quantity": 60.6, "cumulative": 717.21 }, { "price": 3.937, "quantity": 330.07, "cumulative": 1047.28 }, { "price": 3.938, "quantity": 40.58, "cumulative": 1087.86 }, { "price": 3.939, "quantity": 20, "cumulative": 1107.86 }, { "price": 3.94, "quantity": 116.62, "cumulative": 1224.48 }, { "price": 3.941, "quantity": 289.14, "cumulative": 1513.62 } ] }, "imbalance": { "quantity_difference": 9836.949999999993, "percent": 35.495, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1005207838047966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 3.93, "quantity": 139.75 }, { "price": 3.929, "quantity": 135.08 }, { "price": 3.924, "quantity": 337.03 }, { "price": 3.921, "quantity": 116.54 }, { "price": 3.919, "quantity": 269.73 } ], "accumulation_ask_levels": [ { "price": 3.933, "quantity": 339.63 }, { "price": 3.934, "quantity": 196.55 }, { "price": 3.935, "quantity": 105.25 }, { "price": 3.937, "quantity": 330.07 }, { "price": 3.94, "quantity": 116.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:21:00+01:00", "open": 3.906, "high": 3.907, "low": 3.905, "close": 3.906, "volume": 324.42849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-18T16:22:00+01:00", "open": 3.908, "high": 3.908, "low": 3.906, "close": 3.908, "volume": 1802.95632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T16:23:00+01:00", "open": 3.911, "high": 3.916, "low": 3.911, "close": 3.916, "volume": 898.4878, "body_percent": 0.12784454103809495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:24:00+01:00", "open": 3.917, "high": 3.921, "low": 3.917, "close": 3.921, "volume": 134.64884, "body_percent": 0.10211896859841725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:25:00+01:00", "open": 3.921, "high": 3.921, "low": 3.921, "close": 3.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:26:00+01:00", "open": 3.926, "high": 3.929, "low": 3.926, "close": 3.929, "volume": 545.63935, "body_percent": 0.07641365257258456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:27:00+01:00", "open": 3.93, "high": 3.934, "low": 3.93, "close": 3.934, "volume": 707.16408, "body_percent": 0.10178117048346065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:28:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 69.68091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:29:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0.03939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:30:00+01:00", "open": 3.944, "high": 3.946, "low": 3.944, "close": 3.946, "volume": 836.71408, "body_percent": 0.050709939148078705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:31:00+01:00", "open": 3.951, "high": 3.952, "low": 3.939, "close": 3.939, "volume": 891.78232, "body_percent": 0.3037205770690967, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:32:00+01:00", "open": 3.937, "high": 3.937, "low": 3.934, "close": 3.936, "volume": 775.24231, "body_percent": 0.025400050800098807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T16:33:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:34:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:35:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:36:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:37:00+01:00", "open": 3.932, "high": 3.932, "low": 3.931, "close": 3.931, "volume": 240.04204, "body_percent": 0.0254323499491325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:38:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:39:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:40:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.86056266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1802.95632, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.896, "range": 0.05600000000000005, "current": 3.931 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 1197.89019, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.928, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 70.4958, "body_percent": 0.025458248472502287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 89.23932, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.928, "low": 3.925, "close": 3.926, "volume": 303.80118, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.923, "high": 3.924, "low": 3.92, "close": 3.92, "volume": 245.77328, "body_percent": 0.07647208768799678, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.925, "low": 3.904, "close": 3.908, "volume": 5896.18068, "body_percent": 0.33154807447079576, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T15:35:00+01:00", "open": 3.912, "high": 3.913, "low": 3.912, "close": 3.913, "volume": 1267.22392, "body_percent": 0.025562372188136243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:40:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 67.11276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:45:00+01:00", "open": 3.905, "high": 3.905, "low": 3.903, "close": 3.905, "volume": 719.11464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T15:50:00+01:00", "open": 3.905, "high": 3.905, "low": 3.897, "close": 3.897, "volume": 47.82634, "body_percent": 0.20486555697823322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:55:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 156.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.907, "low": 3.902, "close": 3.907, "volume": 485.59463, "body_percent": 0.12813941568426174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:05:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 19.525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:10:00+01:00", "open": 3.902, "high": 3.904, "low": 3.897, "close": 3.897, "volume": 2136.13806, "body_percent": 0.12813941568427312, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:15:00+01:00", "open": 3.896, "high": 3.906, "low": 3.896, "close": 3.906, "volume": 777.83404, "body_percent": 0.2566735112936404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:20:00+01:00", "open": 3.906, "high": 3.921, "low": 3.905, "close": 3.921, "volume": 3516.14381, "body_percent": 0.3840245775729565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T16:25:00+01:00", "open": 3.926, "high": 3.939, "low": 3.926, "close": 3.939, "volume": 1322.52373, "body_percent": 0.33112582781456695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:30:00+01:00", "open": 3.944, "high": 3.952, "low": 3.934, "close": 3.936, "volume": 2503.73871, "body_percent": 0.20283975659229225, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T16:35:00+01:00", "open": 3.932, "high": 3.932, "low": 3.931, "close": 3.931, "volume": 240.04204, "body_percent": 0.0254323499491325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:40:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2095.4850853333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.796, "range": 0.15600000000000014, "current": 3.931 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.931, "volume": 11001.54002, "body_percent": 0.7432086109687317, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6213.960386833334, "latest": 11001.54002, "ratio_latest_vs_avg": 1.7704554479154704, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.931 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00517203, "signal_line": 3.92276565, "histogram": -3.92793769 }, "bollinger_bands": { "upper": 3.95074393, "middle": 3.93015, "lower": 3.90955607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 3.923666666666667, "sma_20": 3.9301500000000003, "ema_12": 3.9227656545715677, "ema_26": 3.9279376888078685 } }, "5m": { "rsi_14": 39.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00123553, "signal_line": 3.91861714, "histogram": -3.91985267 }, "bollinger_bands": { "upper": 3.94205386, "middle": 3.9165, "lower": 3.89094614 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 3.917555555555555, "sma_20": 3.9165, "ema_12": 3.9186171377186803, "ema_26": 3.919852666743394 } }, "1h": { "rsi_14": 59.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01742242, "signal_line": 3.98296838, "histogram": -3.96554596 }, "bollinger_bands": { "upper": 4.02926322, "middle": 3.96305, "lower": 3.89683678 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 3.988666666666667, "sma_20": 3.9630500000000004, "ema_12": 3.9829683762902492, "ema_26": 3.965545957586251 } } }, "volume_profile": { "timestamp": "2026-08-18T16:40:04+01:00", "last_500_trades": { "buy_volume": 9338.750000000018, "sell_volume": 10783.19, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.8660470602855016, "cumulative_delta": -1444.440000000005, "delta_percent": -7.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20121.940000000002, "point_of_control_volume": 20121.940000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T16:40:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-18T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T16:40:06+01:00", "last_60min": { "current_imbalance": 41.304, "imbalance_change_60min": 12.526000000000003, "min_imbalance": 28.778, "max_imbalance": 42.846, "average_imbalance": 38.431, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.778, 41.453, 37.774, 42.846, 41.304 ] }, "volatility_metrics": { "timestamp": "2026-08-18T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007638730264637987, "average_range_1m": 0.0009292929292929122, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64777.01, "zen_price": 3.932, "btc_1h_change_percent": 0.87, "zen_1h_change_percent": 0.49, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T16:40:07+01:00", "key_levels": { "current_price": 3.932, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 89.59, "high_volume_at_support": 13.15, "overall_risk": "39.8%" } } }, { "timestamp": "2026-08-18T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787064601, "price_data": { "timestamp": "2026-08-18T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 3.925, "bid": 3.928, "ask": 3.93, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.05095541401274456, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.99, "volume_24h": 50777, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -1.629, "trades_24h": 1536 }, "orderbook_continuous": { "timestamp": "2026-08-18T16:50:02+01:00", "bids_analysis": { "total_quantity": 18959.22, "levels_count": 89, "top_10_bids": [ { "price": 3.928, "quantity": 123.6, "cumulative": 123.6 }, { "price": 3.927, "quantity": 193.13, "cumulative": 316.73 }, { "price": 3.926, "quantity": 15.18, "cumulative": 331.91 }, { "price": 3.924, "quantity": 71.22, "cumulative": 403.13 }, { "price": 3.923, "quantity": 20, "cumulative": 423.13 }, { "price": 3.922, "quantity": 60.64, "cumulative": 483.77 }, { "price": 3.921, "quantity": 91.22, "cumulative": 574.99 }, { "price": 3.92, "quantity": 35.18, "cumulative": 610.17 }, { "price": 3.919, "quantity": 326.86, "cumulative": 937.03 }, { "price": 3.918, "quantity": 69.71, "cumulative": 1006.74 } ] }, "asks_analysis": { "total_quantity": 8237.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.93, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.931, "quantity": 172.71, "cumulative": 187.89000000000001 }, { "price": 3.932, "quantity": 414.9, "cumulative": 602.79 }, { "price": 3.933, "quantity": 91.22, "cumulative": 694.01 }, { "price": 3.934, "quantity": 60.61, "cumulative": 754.62 }, { "price": 3.935, "quantity": 50.88, "cumulative": 805.5 }, { "price": 3.936, "quantity": 60.6, "cumulative": 866.1 }, { "price": 3.937, "quantity": 325.25, "cumulative": 1191.35 }, { "price": 3.938, "quantity": 40.58, "cumulative": 1231.9299999999998 }, { "price": 3.94, "quantity": 96.62, "cumulative": 1328.5499999999997 } ] }, "imbalance": { "quantity_difference": 10721.359999999999, "percent": 39.421, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.301473926480906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.928, "quantity": 123.6 }, { "price": 3.927, "quantity": 193.13 }, { "price": 3.919, "quantity": 326.86 }, { "price": 3.914, "quantity": 270.08 }, { "price": 3.909, "quantity": 270.31 } ], "accumulation_ask_levels": [ { "price": 3.931, "quantity": 172.71 }, { "price": 3.932, "quantity": 414.9 }, { "price": 3.937, "quantity": 325.25 }, { "price": 3.941, "quantity": 269.14 }, { "price": 3.945, "quantity": 501.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:31:00+01:00", "open": 3.951, "high": 3.952, "low": 3.939, "close": 3.939, "volume": 891.78232, "body_percent": 0.3037205770690967, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:32:00+01:00", "open": 3.937, "high": 3.937, "low": 3.934, "close": 3.936, "volume": 775.24231, "body_percent": 0.025400050800098807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T16:33:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:34:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:35:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:36:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:37:00+01:00", "open": 3.932, "high": 3.932, "low": 3.931, "close": 3.931, "volume": 240.04204, "body_percent": 0.0254323499491325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:38:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:39:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:40:00+01:00", "open": 3.932, "high": 3.932, "low": 3.926, "close": 3.926, "volume": 627.28068, "body_percent": 0.15259409969480628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:41:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:42:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:43:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 59.5815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:44:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:45:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:46:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:47:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:48:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:49:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:50:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.20447566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1802.95632, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.896, "range": 0.05600000000000005, "current": 3.925 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 89.23932, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.928, "low": 3.925, "close": 3.926, "volume": 303.80118, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.923, "high": 3.924, "low": 3.92, "close": 3.92, "volume": 245.77328, "body_percent": 0.07647208768799678, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.925, "low": 3.904, "close": 3.908, "volume": 5896.18068, "body_percent": 0.33154807447079576, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T15:35:00+01:00", "open": 3.912, "high": 3.913, "low": 3.912, "close": 3.913, "volume": 1267.22392, "body_percent": 0.025562372188136243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:40:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 67.11276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:45:00+01:00", "open": 3.905, "high": 3.905, "low": 3.903, "close": 3.905, "volume": 719.11464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T15:50:00+01:00", "open": 3.905, "high": 3.905, "low": 3.897, "close": 3.897, "volume": 47.82634, "body_percent": 0.20486555697823322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:55:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 156.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.907, "low": 3.902, "close": 3.907, "volume": 485.59463, "body_percent": 0.12813941568426174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:05:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 19.525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:10:00+01:00", "open": 3.902, "high": 3.904, "low": 3.897, "close": 3.897, "volume": 2136.13806, "body_percent": 0.12813941568427312, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:15:00+01:00", "open": 3.896, "high": 3.906, "low": 3.896, "close": 3.906, "volume": 777.83404, "body_percent": 0.2566735112936404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:20:00+01:00", "open": 3.906, "high": 3.921, "low": 3.905, "close": 3.921, "volume": 3516.14381, "body_percent": 0.3840245775729565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T16:25:00+01:00", "open": 3.926, "high": 3.939, "low": 3.926, "close": 3.939, "volume": 1322.52373, "body_percent": 0.33112582781456695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:30:00+01:00", "open": 3.944, "high": 3.952, "low": 3.934, "close": 3.936, "volume": 2503.73871, "body_percent": 0.20283975659229225, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T16:35:00+01:00", "open": 3.932, "high": 3.932, "low": 3.931, "close": 3.931, "volume": 240.04204, "body_percent": 0.0254323499491325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:40:00+01:00", "open": 3.932, "high": 3.932, "low": 3.925, "close": 3.925, "volume": 686.86218, "body_percent": 0.1780264496439501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:45:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:50:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2099.6442079999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.796, "range": 0.15600000000000014, "current": 3.925 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.925, "volume": 11688.4022, "body_percent": 0.5894413121476085, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6225.408089833334, "latest": 11688.4022, "ratio_latest_vs_avg": 1.877531887281131, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.925 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00320692, "signal_line": 3.93337994, "histogram": -3.93017302 }, "bollinger_bands": { "upper": 3.93956976, "middle": 3.9295, "lower": 3.91943024 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 3.9346666666666668, "sma_20": 3.9295, "ema_12": 3.9333799368501117, "ema_26": 3.9301730154935037 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00137487, "signal_line": 3.9157422, "histogram": -3.91711707 }, "bollinger_bands": { "upper": 3.94099572, "middle": 3.91615, "lower": 3.89130428 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 3.911777777777777, "sma_20": 3.9161499999999996, "ema_12": 3.915742196269032, "ema_26": 3.9171170678293765 } }, "1h": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01875156, "signal_line": 3.98267553, "histogram": -3.96392397 }, "bollinger_bands": { "upper": 4.02963609, "middle": 3.9627, "lower": 3.89576391 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 3.988666666666667, "sma_20": 3.9627000000000003, "ema_12": 3.982675532941704, "ema_26": 3.9639239731382765 } } }, "volume_profile": { "timestamp": "2026-08-18T16:50:03+01:00", "last_500_trades": { "buy_volume": 9338.750000000018, "sell_volume": 10866.34, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.8594200071045097, "cumulative_delta": -1527.5900000000056, "delta_percent": -7.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20205.090000000007, "point_of_control_volume": 20205.090000000007, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T16:50:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-18T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T16:50:04+01:00", "last_60min": { "current_imbalance": 35.495, "imbalance_change_60min": -5.9580000000000055, "min_imbalance": 35.495, "max_imbalance": 42.846, "average_imbalance": 39.7744, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.453, 37.774, 42.846, 41.304, 35.495 ] }, "volatility_metrics": { "timestamp": "2026-08-18T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007513275400558235, "average_range_1m": 0.0009393939393939211, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64816.61, "zen_price": 3.925, "btc_1h_change_percent": 0.94, "zen_1h_change_percent": 0.51, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T16:50:06+01:00", "key_levels": { "current_price": 3.925, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 82.79, "high_volume_at_support": 13.15, "overall_risk": "42.9%" } } } ] }