{ "hour": "2026-08-18_17", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 3.909, "max_price": 3.92, "min_imbalance": 36.521, "max_imbalance": 39.991 }, "data": [ { "timestamp": "2026-08-18T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787065201, "price_data": { "timestamp": "2026-08-18T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.913, "bid": 3.913, "ask": 3.916, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07666751852798655, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.993, "volume_24h": 51161.74, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -2.004, "trades_24h": 1549 }, "orderbook_continuous": { "timestamp": "2026-08-18T17:00:03+01:00", "bids_analysis": { "total_quantity": 19109.670000000002, "levels_count": 91, "top_10_bids": [ { "price": 3.913, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.912, "quantity": 169.39, "cumulative": 184.57 }, { "price": 3.911, "quantity": 191.12, "cumulative": 375.69 }, { "price": 3.91, "quantity": 189.37, "cumulative": 565.06 }, { "price": 3.909, "quantity": 35.18, "cumulative": 600.2399999999999 }, { "price": 3.908, "quantity": 91.22, "cumulative": 691.4599999999999 }, { "price": 3.907, "quantity": 46.8, "cumulative": 738.2599999999999 }, { "price": 3.906, "quantity": 60.58, "cumulative": 798.8399999999999 }, { "price": 3.905, "quantity": 35.18, "cumulative": 834.0199999999999 }, { "price": 3.904, "quantity": 69.37, "cumulative": 903.3899999999999 } ] }, "asks_analysis": { "total_quantity": 8378.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.916, "quantity": 35.74, "cumulative": 35.74 }, { "price": 3.917, "quantity": 35.18, "cumulative": 70.92 }, { "price": 3.918, "quantity": 216.68, "cumulative": 287.6 }, { "price": 3.919, "quantity": 202.8, "cumulative": 490.40000000000003 }, { "price": 3.92, "quantity": 35.18, "cumulative": 525.58 }, { "price": 3.921, "quantity": 40.7, "cumulative": 566.2800000000001 }, { "price": 3.922, "quantity": 20, "cumulative": 586.2800000000001 }, { "price": 3.923, "quantity": 351.62, "cumulative": 937.9000000000001 }, { "price": 3.924, "quantity": 20, "cumulative": 957.9000000000001 }, { "price": 3.925, "quantity": 60.67, "cumulative": 1018.57 } ] }, "imbalance": { "quantity_difference": 10730.79, "percent": 39.037, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2806950332263978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 3.912, "quantity": 169.39 }, { "price": 3.911, "quantity": 191.12 }, { "price": 3.91, "quantity": 189.37 }, { "price": 3.901, "quantity": 268.47 }, { "price": 3.898, "quantity": 103.45 } ], "accumulation_ask_levels": [ { "price": 3.918, "quantity": 216.68 }, { "price": 3.919, "quantity": 202.8 }, { "price": 3.923, "quantity": 351.62 }, { "price": 3.928, "quantity": 301.56 }, { "price": 3.929, "quantity": 172.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:41:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:42:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:43:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 59.5815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:44:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:45:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:46:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:47:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:48:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:49:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:50:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 59.6181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:51:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:52:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:53:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:54:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 34.99316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:55:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:56:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 27.9888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:57:00+01:00", "open": 3.919, "high": 3.919, "low": 3.917, "close": 3.917, "volume": 598.30024, "body_percent": 0.05103342689462168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:58:00+01:00", "open": 3.915, "high": 3.915, "low": 3.914, "close": 3.914, "volume": 695.25005, "body_percent": 0.025542784163471006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:59:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 150.61137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.91939866666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1802.95632, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.896, "range": 0.05600000000000005, "current": 3.913 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.923, "high": 3.924, "low": 3.92, "close": 3.92, "volume": 245.77328, "body_percent": 0.07647208768799678, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.925, "low": 3.904, "close": 3.908, "volume": 5896.18068, "body_percent": 0.33154807447079576, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T15:35:00+01:00", "open": 3.912, "high": 3.913, "low": 3.912, "close": 3.913, "volume": 1267.22392, "body_percent": 0.025562372188136243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:40:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 67.11276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:45:00+01:00", "open": 3.905, "high": 3.905, "low": 3.903, "close": 3.905, "volume": 719.11464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T15:50:00+01:00", "open": 3.905, "high": 3.905, "low": 3.897, "close": 3.897, "volume": 47.82634, "body_percent": 0.20486555697823322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:55:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 156.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.907, "low": 3.902, "close": 3.907, "volume": 485.59463, "body_percent": 0.12813941568426174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:05:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 19.525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:10:00+01:00", "open": 3.902, "high": 3.904, "low": 3.897, "close": 3.897, "volume": 2136.13806, "body_percent": 0.12813941568427312, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:15:00+01:00", "open": 3.896, "high": 3.906, "low": 3.896, "close": 3.906, "volume": 777.83404, "body_percent": 0.2566735112936404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:20:00+01:00", "open": 3.906, "high": 3.921, "low": 3.905, "close": 3.921, "volume": 3516.14381, "body_percent": 0.3840245775729565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T16:25:00+01:00", "open": 3.926, "high": 3.939, "low": 3.926, "close": 3.939, "volume": 1322.52373, "body_percent": 0.33112582781456695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:30:00+01:00", "open": 3.944, "high": 3.952, "low": 3.934, "close": 3.936, "volume": 2503.73871, "body_percent": 0.20283975659229225, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T16:35:00+01:00", "open": 3.932, "high": 3.932, "low": 3.931, "close": 3.931, "volume": 240.04204, "body_percent": 0.0254323499491325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:40:00+01:00", "open": 3.932, "high": 3.932, "low": 3.925, "close": 3.925, "volume": 686.86218, "body_percent": 0.1780264496439501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:45:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:50:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 94.61126, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:55:00+01:00", "open": 3.92, "high": 3.92, "low": 3.913, "close": 3.913, "volume": 1472.15046, "body_percent": 0.17857142857143155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2066.391202, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.796, "range": 0.15600000000000014, "current": 3.913 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6250.113665000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.913 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00273362, "signal_line": 3.92492119, "histogram": -3.92218757 }, "bollinger_bands": { "upper": 3.93411131, "middle": 3.9235, "lower": 3.91288869 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 3.9252222222222226, "sma_20": 3.9234999999999993, "ema_12": 3.9249211854225923, "ema_26": 3.9221875681416174 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00140573, "signal_line": 3.91127659, "histogram": -3.91268232 }, "bollinger_bands": { "upper": 3.9387299, "middle": 3.9148, "lower": 3.8908701 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 3.9074444444444447, "sma_20": 3.9147999999999996, "ema_12": 3.911276589310553, "ema_26": 3.9126823197221343 } }, "1h": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0218138, "signal_line": 3.9805687, "histogram": -3.9587549 }, "bollinger_bands": { "upper": 4.02850676, "middle": 3.9582, "lower": 3.88789324 }, "stochastic": { "K": 74.39, "D": 24.55 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 3.985555555555555, "sma_20": 3.9582000000000006, "ema_12": 3.9805687004587287, "ema_26": 3.958754902639946 } } }, "volume_profile": { "timestamp": "2026-08-18T17:00:06+01:00", "last_500_trades": { "buy_volume": 9614.920000000018, "sell_volume": 10622.81, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 0.9051202083064668, "cumulative_delta": -1007.8900000000035, "delta_percent": -4.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20237.73, "point_of_control_volume": 20237.73, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T17:00:07+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-18T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T17:00:07+01:00", "last_60min": { "current_imbalance": 39.421, "imbalance_change_60min": 1.6469999999999985, "min_imbalance": 35.495, "max_imbalance": 42.846, "average_imbalance": 39.368, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.774, 42.846, 41.304, 35.495, 39.421 ] }, "volatility_metrics": { "timestamp": "2026-08-18T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007825472013476324, "average_range_1m": 0.0009191919191919077, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64748.25, "zen_price": 3.913, "btc_1h_change_percent": 0.78, "zen_1h_change_percent": 0.31, "correlation_1h": 0.933, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T17:00:09+01:00", "key_levels": { "current_price": 3.913, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 14.47, "overall_risk": "48.2%" } } }, { "timestamp": "2026-08-18T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787066401, "price_data": { "timestamp": "2026-08-18T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.909, "bid": 3.909, "ask": 3.911, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.05116398055769312, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.982, "volume_24h": 50452.81, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.833, "trades_24h": 1535 }, "orderbook_continuous": { "timestamp": "2026-08-18T17:20:02+01:00", "bids_analysis": { "total_quantity": 19112.87, "levels_count": 88, "top_10_bids": [ { "price": 3.909, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.908, "quantity": 186.32, "cumulative": 201.5 }, { "price": 3.907, "quantity": 35.18, "cumulative": 236.68 }, { "price": 3.906, "quantity": 135.08, "cumulative": 371.76 }, { "price": 3.905, "quantity": 116.79, "cumulative": 488.55 }, { "price": 3.904, "quantity": 35.18, "cumulative": 523.73 }, { "price": 3.903, "quantity": 302.36, "cumulative": 826.09 }, { "price": 3.902, "quantity": 96.79, "cumulative": 922.88 }, { "price": 3.901, "quantity": 20, "cumulative": 942.88 }, { "price": 3.9, "quantity": 53.7, "cumulative": 996.58 } ] }, "asks_analysis": { "total_quantity": 8193.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.911, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.912, "quantity": 40.75, "cumulative": 55.93 }, { "price": 3.913, "quantity": 115.08, "cumulative": 171.01 }, { "price": 3.914, "quantity": 40.73, "cumulative": 211.73999999999998 }, { "price": 3.915, "quantity": 20, "cumulative": 231.73999999999998 }, { "price": 3.916, "quantity": 35.18, "cumulative": 266.91999999999996 }, { "price": 3.917, "quantity": 116.76, "cumulative": 383.67999999999995 }, { "price": 3.918, "quantity": 290.51, "cumulative": 674.1899999999999 }, { "price": 3.919, "quantity": 60.71, "cumulative": 734.9 }, { "price": 3.92, "quantity": 91.22, "cumulative": 826.12 } ] }, "imbalance": { "quantity_difference": 10919.859999999997, "percent": 39.991, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3328263971360945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.908, "quantity": 186.32 }, { "price": 3.906, "quantity": 135.08 }, { "price": 3.905, "quantity": 116.79 }, { "price": 3.903, "quantity": 302.36 }, { "price": 3.898, "quantity": 359.46 } ], "accumulation_ask_levels": [ { "price": 3.913, "quantity": 115.08 }, { "price": 3.917, "quantity": 116.76 }, { "price": 3.918, "quantity": 290.51 }, { "price": 3.923, "quantity": 351.62 }, { "price": 3.928, "quantity": 301.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:01:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:02:00+01:00", "open": 3.913, "high": 3.914, "low": 3.913, "close": 3.914, "volume": 60.9258, "body_percent": 0.025555839509336417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:03:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:04:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 59.41452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:05:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:06:00+01:00", "open": 3.912, "high": 3.913, "low": 3.912, "close": 3.913, "volume": 163.66561, "body_percent": 0.025562372188136243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:07:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:08:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 59.3538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:09:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:10:00+01:00", "open": 3.907, "high": 3.907, "low": 3.907, "close": 3.907, "volume": 80.32792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:11:00+01:00", "open": 3.909, "high": 3.91, "low": 3.909, "close": 3.909, "volume": 91.74613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:12:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:13:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:14:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:15:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:16:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:17:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:18:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:19:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:20:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.5980601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1802.95632, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.905, "range": 0.04700000000000015, "current": 3.909 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:45:00+01:00", "open": 3.905, "high": 3.905, "low": 3.903, "close": 3.905, "volume": 719.11464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T15:50:00+01:00", "open": 3.905, "high": 3.905, "low": 3.897, "close": 3.897, "volume": 47.82634, "body_percent": 0.20486555697823322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:55:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 156.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.907, "low": 3.902, "close": 3.907, "volume": 485.59463, "body_percent": 0.12813941568426174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:05:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 19.525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:10:00+01:00", "open": 3.902, "high": 3.904, "low": 3.897, "close": 3.897, "volume": 2136.13806, "body_percent": 0.12813941568427312, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:15:00+01:00", "open": 3.896, "high": 3.906, "low": 3.896, "close": 3.906, "volume": 777.83404, "body_percent": 0.2566735112936404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:20:00+01:00", "open": 3.906, "high": 3.921, "low": 3.905, "close": 3.921, "volume": 3516.14381, "body_percent": 0.3840245775729565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T16:25:00+01:00", "open": 3.926, "high": 3.939, "low": 3.926, "close": 3.939, "volume": 1322.52373, "body_percent": 0.33112582781456695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:30:00+01:00", "open": 3.944, "high": 3.952, "low": 3.934, "close": 3.936, "volume": 2503.73871, "body_percent": 0.20283975659229225, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T16:35:00+01:00", "open": 3.932, "high": 3.932, "low": 3.931, "close": 3.931, "volume": 240.04204, "body_percent": 0.0254323499491325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:40:00+01:00", "open": 3.932, "high": 3.932, "low": 3.925, "close": 3.925, "volume": 686.86218, "body_percent": 0.1780264496439501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:45:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:50:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 94.61126, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:55:00+01:00", "open": 3.92, "high": 3.92, "low": 3.913, "close": 3.913, "volume": 1472.15046, "body_percent": 0.17857142857143155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.914, "low": 3.913, "close": 3.914, "volume": 120.34032, "body_percent": 0.025555839509336417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:05:00+01:00", "open": 3.912, "high": 3.913, "low": 3.91, "close": 3.91, "volume": 223.01941, "body_percent": 0.051124744376272485, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:10:00+01:00", "open": 3.907, "high": 3.91, "low": 3.907, "close": 3.909, "volume": 172.07405, "body_percent": 0.05119017148706884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:15:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:20:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1576.9096188333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.796, "range": 0.15600000000000014, "current": 3.909 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.914, "low": 3.907, "close": 3.909, "volume": 515.43378, "body_percent": 0.10222335803731163, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6258.704228000001, "latest": 515.43378, "ratio_latest_vs_avg": 0.08235471133051278, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.909 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00126944, "signal_line": 3.91218995, "histogram": -3.91092051 }, "bollinger_bands": { "upper": 3.91513431, "middle": 3.9106, "lower": 3.90606569 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.9127777777777784, "sma_20": 3.9105999999999996, "ema_12": 3.912189947103365, "ema_26": 3.91092051161788 } }, "5m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00244877, "signal_line": 3.90891756, "histogram": -3.91136633 }, "bollinger_bands": { "upper": 3.93811583, "middle": 3.9141, "lower": 3.89008417 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.9086666666666665, "sma_20": 3.9141, "ema_12": 3.908917556719557, "ema_26": 3.91136633165243 } }, "1h": { "rsi_14": 58.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02257331, "signal_line": 3.98040136, "histogram": -3.95782805 }, "bollinger_bands": { "upper": 4.02884067, "middle": 3.958, "lower": 3.88715933 }, "stochastic": { "K": 74.39, "D": 24.55 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 3.985555555555555, "sma_20": 3.9580000000000006, "ema_12": 3.9804013614024174, "ema_26": 3.9578280543839606 } } }, "volume_profile": { "timestamp": "2026-08-18T17:20:04+01:00", "last_500_trades": { "buy_volume": 9645.750000000016, "sell_volume": 10172.529999999995, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 0.9482154390304104, "cumulative_delta": -526.7800000000027, "delta_percent": -2.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19818.280000000017, "point_of_control_volume": 19818.280000000017, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T17:20:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-18T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T17:20:05+01:00", "last_60min": { "current_imbalance": 39.037, "imbalance_change_60min": -2.267000000000003, "min_imbalance": 35.495, "max_imbalance": 41.304, "average_imbalance": 38.81425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.304, 35.495, 39.421, 39.037 ] }, "volatility_metrics": { "timestamp": "2026-08-18T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006985491991358832, "average_range_1m": 0.0007070707070706964, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64764, "zen_price": 3.909, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.08, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T17:20:06+01:00", "key_levels": { "current_price": 3.909, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 14.47, "overall_risk": "50%" } } }, { "timestamp": "2026-08-18T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787067601, "price_data": { "timestamp": "2026-08-18T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.92, "bid": 3.919, "ask": 3.92, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.025510204081629843, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.01, "volume_24h": 49988.48, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -2.244, "trades_24h": 1517 }, "orderbook_continuous": { "timestamp": "2026-08-18T17:40:01+01:00", "bids_analysis": { "total_quantity": 19023.86, "levels_count": 89, "top_10_bids": [ { "price": 3.919, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.918, "quantity": 330.49, "cumulative": 345.67 }, { "price": 3.917, "quantity": 20, "cumulative": 365.67 }, { "price": 3.916, "quantity": 135.08, "cumulative": 500.75 }, { "price": 3.915, "quantity": 35.18, "cumulative": 535.93 }, { "price": 3.914, "quantity": 330.97, "cumulative": 866.9 }, { "price": 3.913, "quantity": 35.18, "cumulative": 902.0799999999999 }, { "price": 3.912, "quantity": 93.19, "cumulative": 995.27 }, { "price": 3.911, "quantity": 102.7, "cumulative": 1097.97 }, { "price": 3.91, "quantity": 15.18, "cumulative": 1113.15 } ] }, "asks_analysis": { "total_quantity": 8845.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.92, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.921, "quantity": 39.51, "cumulative": 54.69 }, { "price": 3.922, "quantity": 15.18, "cumulative": 69.87 }, { "price": 3.923, "quantity": 160.58, "cumulative": 230.45000000000002 }, { "price": 3.924, "quantity": 346.15, "cumulative": 576.6 }, { "price": 3.925, "quantity": 60.67, "cumulative": 637.27 }, { "price": 3.926, "quantity": 101.41, "cumulative": 738.68 }, { "price": 3.927, "quantity": 116.69, "cumulative": 855.3699999999999 }, { "price": 3.928, "quantity": 324.83, "cumulative": 1180.1999999999998 }, { "price": 3.929, "quantity": 60.65, "cumulative": 1240.85 } ] }, "imbalance": { "quantity_difference": 10178.319999999998, "percent": 36.521, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.150672542320762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.918, "quantity": 330.49 }, { "price": 3.916, "quantity": 135.08 }, { "price": 3.914, "quantity": 330.97 }, { "price": 3.911, "quantity": 102.7 }, { "price": 3.909, "quantity": 316.38 } ], "accumulation_ask_levels": [ { "price": 3.923, "quantity": 160.58 }, { "price": 3.924, "quantity": 346.15 }, { "price": 3.926, "quantity": 101.41 }, { "price": 3.927, "quantity": 116.69 }, { "price": 3.928, "quantity": 324.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:21:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:22:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:23:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:24:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:25:00+01:00", "open": 3.912, "high": 3.912, "low": 3.912, "close": 3.912, "volume": 59.38416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:26:00+01:00", "open": 3.912, "high": 3.912, "low": 3.912, "close": 3.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:27:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 59.5056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:28:00+01:00", "open": 3.919, "high": 3.919, "low": 3.918, "close": 3.918, "volume": 79.35468, "body_percent": 0.025516713447305175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:29:00+01:00", "open": 3.918, "high": 3.918, "low": 3.918, "close": 3.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:30:00+01:00", "open": 3.918, "high": 3.918, "low": 3.918, "close": 3.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:31:00+01:00", "open": 3.918, "high": 3.918, "low": 3.918, "close": 3.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:32:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 649.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:33:00+01:00", "open": 3.918, "high": 3.918, "low": 3.918, "close": 3.918, "volume": 268.46136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:34:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 250.20894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 154.959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:36:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:37:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:38:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 6.5464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:39:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.16561900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 695.25005, "min": 0 }, "price_stats": { "highest": 3.93, "lowest": 3.907, "range": 0.02300000000000013, "current": 3.92 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:05:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 19.525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:10:00+01:00", "open": 3.902, "high": 3.904, "low": 3.897, "close": 3.897, "volume": 2136.13806, "body_percent": 0.12813941568427312, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:15:00+01:00", "open": 3.896, "high": 3.906, "low": 3.896, "close": 3.906, "volume": 777.83404, "body_percent": 0.2566735112936404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:20:00+01:00", "open": 3.906, "high": 3.921, "low": 3.905, "close": 3.921, "volume": 3516.14381, "body_percent": 0.3840245775729565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T16:25:00+01:00", "open": 3.926, "high": 3.939, "low": 3.926, "close": 3.939, "volume": 1322.52373, "body_percent": 0.33112582781456695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:30:00+01:00", "open": 3.944, "high": 3.952, "low": 3.934, "close": 3.936, "volume": 2503.73871, "body_percent": 0.20283975659229225, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T16:35:00+01:00", "open": 3.932, "high": 3.932, "low": 3.931, "close": 3.931, "volume": 240.04204, "body_percent": 0.0254323499491325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:40:00+01:00", "open": 3.932, "high": 3.932, "low": 3.925, "close": 3.925, "volume": 686.86218, "body_percent": 0.1780264496439501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:45:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:50:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 94.61126, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:55:00+01:00", "open": 3.92, "high": 3.92, "low": 3.913, "close": 3.913, "volume": 1472.15046, "body_percent": 0.17857142857143155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.914, "low": 3.913, "close": 3.914, "volume": 120.34032, "body_percent": 0.025555839509336417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:05:00+01:00", "open": 3.912, "high": 3.913, "low": 3.91, "close": 3.91, "volume": 223.01941, "body_percent": 0.051124744376272485, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:10:00+01:00", "open": 3.907, "high": 3.91, "low": 3.907, "close": 3.909, "volume": 172.07405, "body_percent": 0.05119017148706884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:15:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:20:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:25:00+01:00", "open": 3.912, "high": 3.92, "low": 3.912, "close": 3.918, "volume": 198.24444, "body_percent": 0.15337423312884016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:30:00+01:00", "open": 3.92, "high": 3.923, "low": 3.918, "close": 3.923, "volume": 1168.4103, "body_percent": 0.07653061224490086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.92, "close": 3.92, "volume": 161.5054, "body_percent": 0.1273885350318444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1355.2733574999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.87, "range": 0.08199999999999985, "current": 3.92 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.92, "volume": 2043.59392, "body_percent": 0.17889087656529817, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999783, "pattern": null } ], "volume_stats": { "average": 6284.173563666668, "latest": 2043.59392, "ratio_latest_vs_avg": 0.3251969251478807, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.92 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00293848, "signal_line": 3.91337259, "histogram": -3.91631107 }, "bollinger_bands": { "upper": 3.92817775, "middle": 3.9174, "lower": 3.90662225 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 3.9128888888888884, "sma_20": 3.9174000000000007, "ema_12": 3.91337259315245, "ema_26": 3.9163110709331734 } }, "5m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0018861, "signal_line": 3.91593493, "histogram": -3.91782103 }, "bollinger_bands": { "upper": 3.93861926, "middle": 3.91765, "lower": 3.89668074 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 3.920555555555555, "sma_20": 3.9176500000000005, "ema_12": 3.9159349305951165, "ema_26": 3.9178210318067563 } }, "1h": { "rsi_14": 55.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02048466, "signal_line": 3.98086154, "histogram": -3.96037689 }, "bollinger_bands": { "upper": 4.02801791, "middle": 3.95855, "lower": 3.88908209 }, "stochastic": { "K": 74.39, "D": 24.55 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 3.985555555555555, "sma_20": 3.9585500000000002, "ema_12": 3.9808615438072734, "ema_26": 3.960376887087921 } } }, "volume_profile": { "timestamp": "2026-08-18T17:40:04+01:00", "last_500_trades": { "buy_volume": 9750.010000000018, "sell_volume": 8317.220000000001, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.1722678972060396, "cumulative_delta": 1432.7900000000018, "delta_percent": 7.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18067.230000000025, "point_of_control_volume": 18067.230000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T17:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-18T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T17:40:05+01:00", "last_60min": { "current_imbalance": 39.991, "imbalance_change_60min": 0.5700000000000003, "min_imbalance": 39.037, "max_imbalance": 39.991, "average_imbalance": 39.483, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.421, 39.037, 39.991 ] }, "volatility_metrics": { "timestamp": "2026-08-18T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007070135063986638, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64834.84, "zen_price": 3.92, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.15, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T17:40:06+01:00", "key_levels": { "current_price": 3.92, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 14.47, "overall_risk": "45.1%" } } }, { "timestamp": "2026-08-18T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787068201, "price_data": { "timestamp": "2026-08-18T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 3.916, "bid": 3.915, "ask": 3.916, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.025536261491314858, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.998, "volume_24h": 49994.96, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -2.051, "trades_24h": 1519 }, "orderbook_continuous": { "timestamp": "2026-08-18T17:50:02+01:00", "bids_analysis": { "total_quantity": 18897.09, "levels_count": 88, "top_10_bids": [ { "price": 3.915, "quantity": 162.33, "cumulative": 162.33 }, { "price": 3.914, "quantity": 35.18, "cumulative": 197.51000000000002 }, { "price": 3.913, "quantity": 135.08, "cumulative": 332.59000000000003 }, { "price": 3.912, "quantity": 35.18, "cumulative": 367.77000000000004 }, { "price": 3.911, "quantity": 35.18, "cumulative": 402.95000000000005 }, { "price": 3.91, "quantity": 35.18, "cumulative": 438.13000000000005 }, { "price": 3.909, "quantity": 60.72, "cumulative": 498.85 }, { "price": 3.908, "quantity": 326.48, "cumulative": 825.33 }, { "price": 3.907, "quantity": 20, "cumulative": 845.33 }, { "price": 3.906, "quantity": 35.18, "cumulative": 880.51 } ] }, "asks_analysis": { "total_quantity": 8488.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.916, "quantity": 7.27, "cumulative": 7.27 }, { "price": 3.917, "quantity": 13.36, "cumulative": 20.63 }, { "price": 3.918, "quantity": 15.18, "cumulative": 35.81 }, { "price": 3.919, "quantity": 60.71, "cumulative": 96.52000000000001 }, { "price": 3.92, "quantity": 390.27, "cumulative": 486.78999999999996 }, { "price": 3.921, "quantity": 116.73, "cumulative": 603.52 }, { "price": 3.922, "quantity": 35.18, "cumulative": 638.6999999999999 }, { "price": 3.923, "quantity": 60.68, "cumulative": 699.3799999999999 }, { "price": 3.924, "quantity": 346.15, "cumulative": 1045.5299999999997 }, { "price": 3.925, "quantity": 60.67, "cumulative": 1106.1999999999998 } ] }, "imbalance": { "quantity_difference": 10408.429999999998, "percent": 38.007, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.226157014181272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.915, "quantity": 162.33 }, { "price": 3.913, "quantity": 135.08 }, { "price": 3.908, "quantity": 326.48 }, { "price": 3.905, "quantity": 136.88 }, { "price": 3.903, "quantity": 270.8 } ], "accumulation_ask_levels": [ { "price": 3.92, "quantity": 390.27 }, { "price": 3.921, "quantity": 116.73 }, { "price": 3.924, "quantity": 346.15 }, { "price": 3.927, "quantity": 116.69 }, { "price": 3.928, "quantity": 322.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:31:00+01:00", "open": 3.918, "high": 3.918, "low": 3.918, "close": 3.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:32:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 649.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:33:00+01:00", "open": 3.918, "high": 3.918, "low": 3.918, "close": 3.918, "volume": 268.46136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:34:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 250.20894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 154.959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:36:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:37:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:38:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 6.5464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:39:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:41:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:42:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:43:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:44:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:46:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 59.5056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:47:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:48:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:49:00+01:00", "open": 3.916, "high": 3.916, "low": 3.916, "close": 3.916, "volume": 73.93408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.916, "high": 3.916, "low": 3.916, "close": 3.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.402953666666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 695.25005, "min": 0 }, "price_stats": { "highest": 3.93, "lowest": 3.907, "range": 0.02300000000000013, "current": 3.916 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:15:00+01:00", "open": 3.896, "high": 3.906, "low": 3.896, "close": 3.906, "volume": 777.83404, "body_percent": 0.2566735112936404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:20:00+01:00", "open": 3.906, "high": 3.921, "low": 3.905, "close": 3.921, "volume": 3516.14381, "body_percent": 0.3840245775729565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T16:25:00+01:00", "open": 3.926, "high": 3.939, "low": 3.926, "close": 3.939, "volume": 1322.52373, "body_percent": 0.33112582781456695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:30:00+01:00", "open": 3.944, "high": 3.952, "low": 3.934, "close": 3.936, "volume": 2503.73871, "body_percent": 0.20283975659229225, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T16:35:00+01:00", "open": 3.932, "high": 3.932, "low": 3.931, "close": 3.931, "volume": 240.04204, "body_percent": 0.0254323499491325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:40:00+01:00", "open": 3.932, "high": 3.932, "low": 3.925, "close": 3.925, "volume": 686.86218, "body_percent": 0.1780264496439501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:45:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:50:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 94.61126, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:55:00+01:00", "open": 3.92, "high": 3.92, "low": 3.913, "close": 3.913, "volume": 1472.15046, "body_percent": 0.17857142857143155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.914, "low": 3.913, "close": 3.914, "volume": 120.34032, "body_percent": 0.025555839509336417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:05:00+01:00", "open": 3.912, "high": 3.913, "low": 3.91, "close": 3.91, "volume": 223.01941, "body_percent": 0.051124744376272485, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:10:00+01:00", "open": 3.907, "high": 3.91, "low": 3.907, "close": 3.909, "volume": 172.07405, "body_percent": 0.05119017148706884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:15:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:20:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:25:00+01:00", "open": 3.912, "high": 3.92, "low": 3.912, "close": 3.918, "volume": 198.24444, "body_percent": 0.15337423312884016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:30:00+01:00", "open": 3.92, "high": 3.923, "low": 3.918, "close": 3.923, "volume": 1168.4103, "body_percent": 0.07653061224490086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.92, "close": 3.92, "volume": 161.5054, "body_percent": 0.1273885350318444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.916, "close": 3.916, "volume": 133.43968, "body_percent": 0.10204081632653071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.916, "high": 3.916, "low": 3.916, "close": 3.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1314.5978691666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.894, "range": 0.05799999999999983, "current": 3.916 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.916, "volume": 2177.0336, "body_percent": 0.07666751852798655, "direction": "GREEN", "wick_upper": 0.008999999999999897, "wick_lower": 0.005999999999999783, "pattern": "HAMMER" } ], "volume_stats": { "average": 6286.397558333335, "latest": 2177.0336, "ratio_latest_vs_avg": 0.3463086099468995, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.916 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00090622, "signal_line": 3.92056417, "histogram": -3.91965795 }, "bollinger_bands": { "upper": 3.92524368, "middle": 3.9203, "lower": 3.91535632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 3.921555555555556, "sma_20": 3.920300000000001, "ema_12": 3.920564166209616, "ema_26": 3.919657947029167 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00193608, "signal_line": 3.92152954, "histogram": -3.91959346 }, "bollinger_bands": { "upper": 3.93688443, "middle": 3.91915, "lower": 3.90141557 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 3.9243333333333337, "sma_20": 3.9191499999999997, "ema_12": 3.9215295354175392, "ema_26": 3.919593455382937 } }, "1h": { "rsi_14": 56.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02124417, "signal_line": 3.9806942, "histogram": -3.95945004 }, "bollinger_bands": { "upper": 4.02828218, "middle": 3.95835, "lower": 3.88841782 }, "stochastic": { "K": 74.39, "D": 24.55 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 3.985555555555555, "sma_20": 3.9583500000000007, "ema_12": 3.980694204750962, "ema_26": 3.9594500388319345 } } }, "volume_profile": { "timestamp": "2026-08-18T17:50:04+01:00", "last_500_trades": { "buy_volume": 9744.330000000016, "sell_volume": 8161.379999999999, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.1939561691772735, "cumulative_delta": 1582.9500000000014, "delta_percent": 8.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17905.710000000025, "point_of_control_volume": 17905.710000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T17:50:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-18T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T17:50:05+01:00", "last_60min": { "current_imbalance": 36.521, "imbalance_change_60min": -2.5159999999999982, "min_imbalance": 36.521, "max_imbalance": 39.991, "average_imbalance": 38.51633333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.037, 39.991, 36.521 ] }, "volatility_metrics": { "timestamp": "2026-08-18T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007027289154236835, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64834.8, "zen_price": 3.916, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.36, "correlation_1h": 0.379, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T17:50:06+01:00", "key_levels": { "current_price": 3.916, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 14.47, "overall_risk": "46.9%" } } } ] }