{ "hour": "2026-08-18_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.896, "max_price": 3.913, "min_imbalance": 24.925, "max_imbalance": 40.418 }, "data": [ { "timestamp": "2026-08-18T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787068801, "price_data": { "timestamp": "2026-08-18T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.913, "bid": 3.914, "ask": 3.915, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.02555583950932507, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.998, "volume_24h": 50050.61, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -2.126, "trades_24h": 1525 }, "orderbook_continuous": { "timestamp": "2026-08-18T18:00:02+01:00", "bids_analysis": { "total_quantity": 19300.33, "levels_count": 91, "top_10_bids": [ { "price": 3.914, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.913, "quantity": 166.09, "cumulative": 181.27 }, { "price": 3.912, "quantity": 71.22, "cumulative": 252.49 }, { "price": 3.911, "quantity": 266.07, "cumulative": 518.56 }, { "price": 3.91, "quantity": 35.18, "cumulative": 553.7399999999999 }, { "price": 3.909, "quantity": 200.46, "cumulative": 754.1999999999999 }, { "price": 3.908, "quantity": 71.22, "cumulative": 825.42 }, { "price": 3.907, "quantity": 20, "cumulative": 845.42 }, { "price": 3.906, "quantity": 46.5, "cumulative": 891.92 }, { "price": 3.905, "quantity": 116.78, "cumulative": 1008.6999999999999 } ] }, "asks_analysis": { "total_quantity": 8189.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.917, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.918, "quantity": 35.18, "cumulative": 50.36 }, { "price": 3.919, "quantity": 116.75, "cumulative": 167.11 }, { "price": 3.92, "quantity": 290.44, "cumulative": 457.55 }, { "price": 3.921, "quantity": 60.7, "cumulative": 518.25 }, { "price": 3.922, "quantity": 35.18, "cumulative": 553.43 }, { "price": 3.923, "quantity": 60.69, "cumulative": 614.1199999999999 }, { "price": 3.924, "quantity": 343.33, "cumulative": 957.4499999999998 }, { "price": 3.925, "quantity": 111.74, "cumulative": 1069.1899999999998 }, { "price": 3.926, "quantity": 15.18, "cumulative": 1084.37 } ] }, "imbalance": { "quantity_difference": 11110.740000000002, "percent": 40.418, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3566906279801554 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 3.913, "quantity": 166.09 }, { "price": 3.911, "quantity": 266.07 }, { "price": 3.909, "quantity": 200.46 }, { "price": 3.905, "quantity": 116.78 }, { "price": 3.903, "quantity": 290.8 } ], "accumulation_ask_levels": [ { "price": 3.919, "quantity": 116.75 }, { "price": 3.92, "quantity": 290.44 }, { "price": 3.924, "quantity": 343.33 }, { "price": 3.925, "quantity": 111.74 }, { "price": 3.928, "quantity": 365.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:41:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:42:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:43:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:44:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:46:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 59.5056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:47:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:48:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:49:00+01:00", "open": 3.916, "high": 3.916, "low": 3.916, "close": 3.916, "volume": 73.93408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.916, "high": 3.916, "low": 3.916, "close": 3.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:51:00+01:00", "open": 3.916, "high": 3.916, "low": 3.916, "close": 3.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:52:00+01:00", "open": 3.916, "high": 3.916, "low": 3.916, "close": 3.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:53:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 28.9636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:54:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 41.8798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:56:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 58.93877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:57:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 87.93714, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:58:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:59:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.91254850000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.74, "min": 0 }, "price_stats": { "highest": 3.925, "lowest": 3.907, "range": 0.017999999999999794, "current": 3.913 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:25:00+01:00", "open": 3.926, "high": 3.939, "low": 3.926, "close": 3.939, "volume": 1322.52373, "body_percent": 0.33112582781456695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:30:00+01:00", "open": 3.944, "high": 3.952, "low": 3.934, "close": 3.936, "volume": 2503.73871, "body_percent": 0.20283975659229225, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T16:35:00+01:00", "open": 3.932, "high": 3.932, "low": 3.931, "close": 3.931, "volume": 240.04204, "body_percent": 0.0254323499491325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:40:00+01:00", "open": 3.932, "high": 3.932, "low": 3.925, "close": 3.925, "volume": 686.86218, "body_percent": 0.1780264496439501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:45:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:50:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 94.61126, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:55:00+01:00", "open": 3.92, "high": 3.92, "low": 3.913, "close": 3.913, "volume": 1472.15046, "body_percent": 0.17857142857143155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.914, "low": 3.913, "close": 3.914, "volume": 120.34032, "body_percent": 0.025555839509336417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:05:00+01:00", "open": 3.912, "high": 3.913, "low": 3.91, "close": 3.91, "volume": 223.01941, "body_percent": 0.051124744376272485, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:10:00+01:00", "open": 3.907, "high": 3.91, "low": 3.907, "close": 3.909, "volume": 172.07405, "body_percent": 0.05119017148706884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:15:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:20:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:25:00+01:00", "open": 3.912, "high": 3.92, "low": 3.912, "close": 3.918, "volume": 198.24444, "body_percent": 0.15337423312884016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:30:00+01:00", "open": 3.92, "high": 3.923, "low": 3.918, "close": 3.923, "volume": 1168.4103, "body_percent": 0.07653061224490086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.92, "close": 3.92, "volume": 161.5054, "body_percent": 0.1273885350318444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.916, "close": 3.916, "volume": 133.43968, "body_percent": 0.10204081632653071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 70.8434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 146.87591, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1151.1048131666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.896, "range": 0.05600000000000005, "current": 3.913 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6283.973188500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.913 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00188999, "signal_line": 3.91857274, "histogram": -3.91668275 }, "bollinger_bands": { "upper": 3.92272615, "middle": 3.91645, "lower": 3.91017385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 3.919555555555556, "sma_20": 3.91645, "ema_12": 3.9185727392287597, "ema_26": 3.916682752764924 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00493182, "signal_line": 3.92479644, "histogram": -3.91986462 }, "bollinger_bands": { "upper": 3.93625109, "middle": 3.919, "lower": 3.90174891 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 3.9240000000000004, "sma_20": 3.9189999999999996, "ema_12": 3.924796437719361, "ema_26": 3.919864619426651 } }, "1h": { "rsi_14": 60.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02147862, "signal_line": 3.97685392, "histogram": -3.95537529 }, "bollinger_bands": { "upper": 4.02385598, "middle": 3.9538, "lower": 3.88374402 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 3.9797777777777776, "sma_20": 3.9538, "ema_12": 3.976853918723952, "ema_26": 3.9553752948511414 } } }, "volume_profile": { "timestamp": "2026-08-18T18:00:06+01:00", "last_500_trades": { "buy_volume": 9680.16000000001, "sell_volume": 8100.459999999998, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.1950136165106688, "cumulative_delta": 1579.7000000000014, "delta_percent": 8.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17780.620000000028, "point_of_control_volume": 17780.620000000028, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T18:00:07+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-08-18T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T18:00:07+01:00", "last_60min": { "current_imbalance": 38.007, "imbalance_change_60min": -1.9840000000000018, "min_imbalance": 36.521, "max_imbalance": 39.991, "average_imbalance": 38.173, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.991, 36.521, 38.007 ] }, "volatility_metrics": { "timestamp": "2026-08-18T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006593760336517622, "average_range_1m": 0.0005252525252525168, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64877.04, "zen_price": 3.913, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T18:00:08+01:00", "key_levels": { "current_price": 3.913, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 14.47, "overall_risk": "48.2%" } } }, { "timestamp": "2026-08-18T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787069401, "price_data": { "timestamp": "2026-08-18T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.91, "bid": 3.908, "ask": 3.909, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.025575447570329667, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.998, "volume_24h": 50207.37, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -2.201, "trades_24h": 1532 }, "orderbook_continuous": { "timestamp": "2026-08-18T18:10:02+01:00", "bids_analysis": { "total_quantity": 19108.37, "levels_count": 90, "top_10_bids": [ { "price": 3.908, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.907, "quantity": 249.71, "cumulative": 264.89 }, { "price": 3.906, "quantity": 35.18, "cumulative": 300.07 }, { "price": 3.905, "quantity": 116.78, "cumulative": 416.85 }, { "price": 3.904, "quantity": 35.18, "cumulative": 452.03000000000003 }, { "price": 3.903, "quantity": 302.4, "cumulative": 754.4300000000001 }, { "price": 3.902, "quantity": 116.79, "cumulative": 871.22 }, { "price": 3.901, "quantity": 15.18, "cumulative": 886.4 }, { "price": 3.9, "quantity": 20, "cumulative": 906.4 }, { "price": 3.899, "quantity": 60.67, "cumulative": 967.0699999999999 } ] }, "asks_analysis": { "total_quantity": 10792.230000000007, "levels_count": 100, "top_10_asks": [ { "price": 3.909, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.91, "quantity": 54.73, "cumulative": 69.91 }, { "price": 3.911, "quantity": 15.18, "cumulative": 85.09 }, { "price": 3.912, "quantity": 69.83, "cumulative": 154.92000000000002 }, { "price": 3.913, "quantity": 60.76, "cumulative": 215.68 }, { "price": 3.914, "quantity": 135.08, "cumulative": 350.76 }, { "price": 3.915, "quantity": 116.77, "cumulative": 467.53 }, { "price": 3.916, "quantity": 324.88, "cumulative": 792.41 }, { "price": 3.917, "quantity": 60.73, "cumulative": 853.14 }, { "price": 3.918, "quantity": 35.18, "cumulative": 888.3199999999999 } ] }, "imbalance": { "quantity_difference": 8316.139999999992, "percent": 27.813, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7705673433572104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.907, "quantity": 249.71 }, { "price": 3.905, "quantity": 116.78 }, { "price": 3.903, "quantity": 302.4 }, { "price": 3.902, "quantity": 116.79 }, { "price": 3.898, "quantity": 359.46 } ], "accumulation_ask_levels": [ { "price": 3.914, "quantity": 135.08 }, { "price": 3.915, "quantity": 116.77 }, { "price": 3.916, "quantity": 324.88 }, { "price": 3.919, "quantity": 116.76 }, { "price": 3.92, "quantity": 290.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:51:00+01:00", "open": 3.916, "high": 3.916, "low": 3.916, "close": 3.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:52:00+01:00", "open": 3.916, "high": 3.916, "low": 3.916, "close": 3.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:53:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 28.9636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:54:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 41.8798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:56:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 58.93877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:57:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 87.93714, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:58:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:59:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:01:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:02:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 428.76293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:03:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:04:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:06:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 59.39934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:07:00+01:00", "open": 3.911, "high": 3.912, "low": 3.911, "close": 3.912, "volume": 59.9949, "body_percent": 0.025568908207616717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:08:00+01:00", "open": 3.912, "high": 3.912, "low": 3.912, "close": 3.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:09:00+01:00", "open": 3.909, "high": 3.91, "low": 3.909, "close": 3.91, "volume": 64.93346, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 30.99837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.58590433333333, "latest": 30.99837, "ratio_latest_vs_avg": 0.7112017170260542, "max": 649.74, "min": 0 }, "price_stats": { "highest": 3.925, "lowest": 3.909, "range": 0.016000000000000014, "current": 3.909 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:35:00+01:00", "open": 3.932, "high": 3.932, "low": 3.931, "close": 3.931, "volume": 240.04204, "body_percent": 0.0254323499491325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:40:00+01:00", "open": 3.932, "high": 3.932, "low": 3.925, "close": 3.925, "volume": 686.86218, "body_percent": 0.1780264496439501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:45:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:50:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 94.61126, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:55:00+01:00", "open": 3.92, "high": 3.92, "low": 3.913, "close": 3.913, "volume": 1472.15046, "body_percent": 0.17857142857143155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.914, "low": 3.913, "close": 3.914, "volume": 120.34032, "body_percent": 0.025555839509336417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:05:00+01:00", "open": 3.912, "high": 3.913, "low": 3.91, "close": 3.91, "volume": 223.01941, "body_percent": 0.051124744376272485, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:10:00+01:00", "open": 3.907, "high": 3.91, "low": 3.907, "close": 3.909, "volume": 172.07405, "body_percent": 0.05119017148706884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:15:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:20:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:25:00+01:00", "open": 3.912, "high": 3.92, "low": 3.912, "close": 3.918, "volume": 198.24444, "body_percent": 0.15337423312884016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:30:00+01:00", "open": 3.92, "high": 3.923, "low": 3.918, "close": 3.923, "volume": 1168.4103, "body_percent": 0.07653061224490086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.92, "close": 3.92, "volume": 161.5054, "body_percent": 0.1273885350318444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.916, "close": 3.916, "volume": 133.43968, "body_percent": 0.10204081632653071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 70.8434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 146.87591, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 428.76293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.913, "high": 3.913, "low": 3.909, "close": 3.91, "volume": 184.3277, "body_percent": 0.0766675185279752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 30.99837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1137.7019508333328, "latest": 30.99837, "ratio_latest_vs_avg": 0.027246476968150243, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.896, "range": 0.05600000000000005, "current": 3.909 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.909, "close": 3.909, "volume": 644.089, "body_percent": 0.051137816415244786, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6294.708005166667, "latest": 644.089, "ratio_latest_vs_avg": 0.10232229985431171, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.909 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00138335, "signal_line": 3.91363587, "histogram": -3.91225253 }, "bollinger_bands": { "upper": 3.91604965, "middle": 3.9125, "lower": 3.90895035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 3.9137777777777782, "sma_20": 3.912499999999999, "ema_12": 3.9136358744375905, "ema_26": 3.912252529123528 } }, "5m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00360129, "signal_line": 3.91949928, "histogram": -3.91589799 }, "bollinger_bands": { "upper": 3.92905994, "middle": 3.9161, "lower": 3.90314006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 3.917666666666667, "sma_20": 3.9160999999999992, "ema_12": 3.9194992846826215, "ema_26": 3.915897993103243 } }, "1h": { "rsi_14": 61.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02223813, "signal_line": 3.97668658, "histogram": -3.95444845 }, "bollinger_bands": { "upper": 4.0241419, "middle": 3.9536, "lower": 3.8830581 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 3.9797777777777776, "sma_20": 3.9536000000000002, "ema_12": 3.9766865796676414, "ema_26": 3.9544484465951557 } } }, "volume_profile": { "timestamp": "2026-08-18T18:10:04+01:00", "last_500_trades": { "buy_volume": 9618.270000000011, "sell_volume": 7890.419999999999, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 1.2189807386679052, "cumulative_delta": 1727.8500000000004, "delta_percent": 9.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17508.69000000003, "point_of_control_volume": 17508.69000000003, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T18:10:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-18T18:10:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-18T18:10:05+01:00", "last_60min": { "current_imbalance": 40.418, "imbalance_change_60min": 0.4269999999999996, "min_imbalance": 36.521, "max_imbalance": 40.418, "average_imbalance": 38.73425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.991, 36.521, 38.007, 40.418 ] }, "volatility_metrics": { "timestamp": "2026-08-18T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004943689863379118, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64760, "zen_price": 3.909, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T18:10:06+01:00", "key_levels": { "current_price": 3.909, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 14.47, "overall_risk": "50%" } } }, { "timestamp": "2026-08-18T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787070002, "price_data": { "timestamp": "2026-08-18T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.91, "bid": 3.91, "ask": 3.912, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.05115089514065933, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 50367.66, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -2.274, "trades_24h": 1544 }, "orderbook_continuous": { "timestamp": "2026-08-18T18:20:02+01:00", "bids_analysis": { "total_quantity": 19074.82, "levels_count": 90, "top_10_bids": [ { "price": 3.91, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.909, "quantity": 166.19, "cumulative": 181.37 }, { "price": 3.908, "quantity": 15.18, "cumulative": 196.55 }, { "price": 3.907, "quantity": 447.57, "cumulative": 644.12 }, { "price": 3.906, "quantity": 35.18, "cumulative": 679.3 }, { "price": 3.905, "quantity": 91.22, "cumulative": 770.52 }, { "price": 3.904, "quantity": 70.11, "cumulative": 840.63 }, { "price": 3.903, "quantity": 290.77, "cumulative": 1131.4 }, { "price": 3.902, "quantity": 116.79, "cumulative": 1248.19 }, { "price": 3.901, "quantity": 33.26, "cumulative": 1281.45 } ] }, "asks_analysis": { "total_quantity": 10611.780000000008, "levels_count": 100, "top_10_asks": [ { "price": 3.912, "quantity": 255.65, "cumulative": 255.65 }, { "price": 3.913, "quantity": 160.65, "cumulative": 416.3 }, { "price": 3.914, "quantity": 35.18, "cumulative": 451.48 }, { "price": 3.915, "quantity": 116.77, "cumulative": 568.25 }, { "price": 3.916, "quantity": 290.51, "cumulative": 858.76 }, { "price": 3.917, "quantity": 60.71, "cumulative": 919.47 }, { "price": 3.918, "quantity": 35.18, "cumulative": 954.65 }, { "price": 3.919, "quantity": 116.75, "cumulative": 1071.4 }, { "price": 3.92, "quantity": 290.44, "cumulative": 1361.8400000000001 }, { "price": 3.921, "quantity": 60.7, "cumulative": 1422.5400000000002 } ] }, "imbalance": { "quantity_difference": 8463.039999999992, "percent": 28.508, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.797513706465832 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.909, "quantity": 166.19 }, { "price": 3.907, "quantity": 447.57 }, { "price": 3.903, "quantity": 290.77 }, { "price": 3.902, "quantity": 116.79 }, { "price": 3.898, "quantity": 359.46 } ], "accumulation_ask_levels": [ { "price": 3.912, "quantity": 255.65 }, { "price": 3.913, "quantity": 160.65 }, { "price": 3.915, "quantity": 116.77 }, { "price": 3.916, "quantity": 290.51 }, { "price": 3.919, "quantity": 116.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:01:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:02:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 428.76293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:03:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:04:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:06:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 59.39934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:07:00+01:00", "open": 3.911, "high": 3.912, "low": 3.911, "close": 3.912, "volume": 59.9949, "body_percent": 0.025568908207616717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:08:00+01:00", "open": 3.912, "high": 3.912, "low": 3.912, "close": 3.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:09:00+01:00", "open": 3.909, "high": 3.91, "low": 3.909, "close": 3.91, "volume": 64.93346, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.91, "low": 3.909, "close": 3.91, "volume": 183.98149, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:11:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 130.6722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:12:00+01:00", "open": 3.908, "high": 3.91, "low": 3.908, "close": 3.91, "volume": 321.6929, "body_percent": 0.05117707267144892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:13:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:14:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:16:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:17:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:18:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:19:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.14593916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.74, "min": 0 }, "price_stats": { "highest": 3.925, "lowest": 3.908, "range": 0.016999999999999904, "current": 3.91 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:45:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:50:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 94.61126, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T16:55:00+01:00", "open": 3.92, "high": 3.92, "low": 3.913, "close": 3.913, "volume": 1472.15046, "body_percent": 0.17857142857143155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.914, "low": 3.913, "close": 3.914, "volume": 120.34032, "body_percent": 0.025555839509336417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:05:00+01:00", "open": 3.912, "high": 3.913, "low": 3.91, "close": 3.91, "volume": 223.01941, "body_percent": 0.051124744376272485, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:10:00+01:00", "open": 3.907, "high": 3.91, "low": 3.907, "close": 3.909, "volume": 172.07405, "body_percent": 0.05119017148706884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:15:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:20:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:25:00+01:00", "open": 3.912, "high": 3.92, "low": 3.912, "close": 3.918, "volume": 198.24444, "body_percent": 0.15337423312884016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:30:00+01:00", "open": 3.92, "high": 3.923, "low": 3.918, "close": 3.923, "volume": 1168.4103, "body_percent": 0.07653061224490086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.92, "close": 3.92, "volume": 161.5054, "body_percent": 0.1273885350318444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.916, "close": 3.916, "volume": 133.43968, "body_percent": 0.10204081632653071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 70.8434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 146.87591, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 428.76293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.913, "high": 3.913, "low": 3.909, "close": 3.91, "volume": 184.3277, "body_percent": 0.0766675185279752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.91, "low": 3.908, "close": 3.91, "volume": 636.34659, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1122.6138944999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.896, "range": 0.05600000000000005, "current": 3.91 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.908, "close": 3.91, "volume": 1249.43722, "body_percent": 0.025568908207616717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000224, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6304.797142166668, "latest": 1249.43722, "ratio_latest_vs_avg": 0.19817246960155582, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.91 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00048401, "signal_line": 3.91128262, "histogram": -3.91079861 }, "bollinger_bands": { "upper": 3.91270998, "middle": 3.9107, "lower": 3.90869002 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 3.9115555555555557, "sma_20": 3.9106999999999994, "ema_12": 3.911282618497826, "ema_26": 3.910798607146329 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195107, "signal_line": 3.91608636, "histogram": -3.91413529 }, "bollinger_bands": { "upper": 3.92472834, "middle": 3.91435, "lower": 3.90397166 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 3.914444444444444, "sma_20": 3.91435, "ema_12": 3.9160863569131585, "ema_26": 3.9141352881070666 } }, "1h": { "rsi_14": 60.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02204826, "signal_line": 3.97672841, "histogram": -3.95468016 }, "bollinger_bands": { "upper": 4.02406669, "middle": 3.95365, "lower": 3.88323331 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 3.9797777777777776, "sma_20": 3.9536500000000006, "ema_12": 3.9767284144317183, "ema_26": 3.9546801586591522 } } }, "volume_profile": { "timestamp": "2026-08-18T18:20:04+01:00", "last_500_trades": { "buy_volume": 9525.160000000005, "sell_volume": 7888.459999999999, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.207480293999083, "cumulative_delta": 1636.700000000003, "delta_percent": 9.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17413.62000000003, "point_of_control_volume": 17413.62000000003, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T18:20:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-18T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T18:20:05+01:00", "last_60min": { "current_imbalance": 27.813, "imbalance_change_60min": -8.708000000000002, "min_imbalance": 27.813, "max_imbalance": 40.418, "average_imbalance": 35.68975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.521, 38.007, 40.418, 27.813 ] }, "volatility_metrics": { "timestamp": "2026-08-18T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00045298192977845847, "average_range_1m": 0.00014141414141415277, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64743.59, "zen_price": 3.91, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.03, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T18:20:06+01:00", "key_levels": { "current_price": 3.91, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 14.47, "overall_risk": "49.6%" } } }, { "timestamp": "2026-08-18T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787070602, "price_data": { "timestamp": "2026-08-18T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.896, "bid": 3.895, "ask": 3.896, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.02566735112936062, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 50966.11, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -2.624, "trades_24h": 1556 }, "orderbook_continuous": { "timestamp": "2026-08-18T18:30:02+01:00", "bids_analysis": { "total_quantity": 17909.1, "levels_count": 86, "top_10_bids": [ { "price": 3.895, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.894, "quantity": 150.06, "cumulative": 165.24 }, { "price": 3.893, "quantity": 115.08, "cumulative": 280.32 }, { "price": 3.892, "quantity": 20, "cumulative": 300.32 }, { "price": 3.891, "quantity": 91.22, "cumulative": 391.53999999999996 }, { "price": 3.89, "quantity": 35.18, "cumulative": 426.71999999999997 }, { "price": 3.889, "quantity": 76.03, "cumulative": 502.75 }, { "price": 3.888, "quantity": 91.22, "cumulative": 593.97 }, { "price": 3.887, "quantity": 35.18, "cumulative": 629.15 }, { "price": 3.886, "quantity": 60.71, "cumulative": 689.86 } ] }, "asks_analysis": { "total_quantity": 10762.760000000007, "levels_count": 100, "top_10_asks": [ { "price": 3.896, "quantity": 34.56, "cumulative": 34.56 }, { "price": 3.897, "quantity": 15.18, "cumulative": 49.74 }, { "price": 3.898, "quantity": 121.6, "cumulative": 171.34 }, { "price": 3.899, "quantity": 371.65, "cumulative": 542.99 }, { "price": 3.9, "quantity": 35.18, "cumulative": 578.17 }, { "price": 3.901, "quantity": 60.83, "cumulative": 639 }, { "price": 3.902, "quantity": 66.71, "cumulative": 705.71 }, { "price": 3.903, "quantity": 373.13, "cumulative": 1078.8400000000001 }, { "price": 3.904, "quantity": 95.92, "cumulative": 1174.7600000000002 }, { "price": 3.905, "quantity": 60.8, "cumulative": 1235.5600000000002 } ] }, "imbalance": { "quantity_difference": 7146.339999999991, "percent": 24.925, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.663987676023621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.894, "quantity": 150.06 }, { "price": 3.893, "quantity": 115.08 }, { "price": 3.885, "quantity": 269.21 }, { "price": 3.877, "quantity": 269.56 }, { "price": 3.87, "quantity": 302.2 } ], "accumulation_ask_levels": [ { "price": 3.898, "quantity": 121.6 }, { "price": 3.899, "quantity": 371.65 }, { "price": 3.903, "quantity": 373.13 }, { "price": 3.907, "quantity": 316.89 }, { "price": 3.912, "quantity": 326.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:11:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 130.6722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:12:00+01:00", "open": 3.908, "high": 3.91, "low": 3.908, "close": 3.91, "volume": 321.6929, "body_percent": 0.05117707267144892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:13:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:14:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:16:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:17:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:18:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:19:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.907, "high": 3.907, "low": 3.905, "close": 3.905, "volume": 1353.00553, "body_percent": 0.051190171487080216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:21:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:22:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:23:00+01:00", "open": 3.901, "high": 3.902, "low": 3.901, "close": 3.902, "volume": 303.87258, "body_percent": 0.025634452704443318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:24:00+01:00", "open": 3.902, "high": 3.902, "low": 3.902, "close": 3.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.902, "high": 3.902, "low": 3.902, "close": 3.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:26:00+01:00", "open": 3.902, "high": 3.902, "low": 3.902, "close": 3.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:27:00+01:00", "open": 3.899, "high": 3.9, "low": 3.899, "close": 3.9, "volume": 340.43964, "body_percent": 0.02564760194921492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:28:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 58.8447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:29:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 279.96656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.77734866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1353.00553, "min": 0 }, "price_stats": { "highest": 3.925, "lowest": 3.896, "range": 0.028999999999999915, "current": 3.896 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:55:00+01:00", "open": 3.92, "high": 3.92, "low": 3.913, "close": 3.913, "volume": 1472.15046, "body_percent": 0.17857142857143155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.914, "low": 3.913, "close": 3.914, "volume": 120.34032, "body_percent": 0.025555839509336417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:05:00+01:00", "open": 3.912, "high": 3.913, "low": 3.91, "close": 3.91, "volume": 223.01941, "body_percent": 0.051124744376272485, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:10:00+01:00", "open": 3.907, "high": 3.91, "low": 3.907, "close": 3.909, "volume": 172.07405, "body_percent": 0.05119017148706884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:15:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:20:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:25:00+01:00", "open": 3.912, "high": 3.92, "low": 3.912, "close": 3.918, "volume": 198.24444, "body_percent": 0.15337423312884016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:30:00+01:00", "open": 3.92, "high": 3.923, "low": 3.918, "close": 3.923, "volume": 1168.4103, "body_percent": 0.07653061224490086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.92, "close": 3.92, "volume": 161.5054, "body_percent": 0.1273885350318444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.916, "close": 3.916, "volume": 133.43968, "body_percent": 0.10204081632653071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 70.8434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 146.87591, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 428.76293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.913, "high": 3.913, "low": 3.909, "close": 3.91, "volume": 184.3277, "body_percent": 0.0766675185279752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.91, "low": 3.908, "close": 3.91, "volume": 636.34659, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.907, "high": 3.907, "low": 3.901, "close": 3.902, "volume": 1656.87811, "body_percent": 0.12797542871768347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.899, "high": 3.9, "low": 3.896, "close": 3.896, "volume": 679.2509, "body_percent": 0.07694280584765616, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1159.6692349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.896, "range": 0.05600000000000005, "current": 3.896 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.896, "close": 3.896, "volume": 3585.56623, "body_percent": 0.3835336231142962, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6343.732625666667, "latest": 3585.56623, "ratio_latest_vs_avg": 0.565213958654695, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.896 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00345869, "signal_line": 3.90812127, "histogram": -3.90466258 }, "bollinger_bands": { "upper": 3.91521731, "middle": 3.9051, "lower": 3.89498269 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 3.9099999999999997, "sma_20": 3.9050999999999987, "ema_12": 3.9081212693733183, "ema_26": 3.90466257706983 } }, "5m": { "rsi_14": 84.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00332616, "signal_line": 3.91214991, "histogram": -3.90882375 }, "bollinger_bands": { "upper": 3.92495254, "middle": 3.91115, "lower": 3.89734746 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 3.9138888888888883, "sma_20": 3.91115, "ema_12": 3.9121499131381148, "ema_26": 3.908823754261824 } }, "1h": { "rsi_14": 63.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02470654, "signal_line": 3.97614273, "histogram": -3.95143619 }, "bollinger_bands": { "upper": 4.02533916, "middle": 3.95295, "lower": 3.88056084 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 3.9797777777777776, "sma_20": 3.9529500000000004, "ema_12": 3.9761427277346297, "ema_26": 3.9514361897632027 } } }, "volume_profile": { "timestamp": "2026-08-18T18:30:04+01:00", "last_500_trades": { "buy_volume": 9743.030000000004, "sell_volume": 8070.589999999999, "buy_trades": 338, "sell_trades": 162, "buy_sell_ratio": 1.2072264853003318, "cumulative_delta": 1672.4400000000026, "delta_percent": 9.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17813.620000000024, "point_of_control_volume": 17813.620000000024, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T18:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-08-18T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T18:30:05+01:00", "last_60min": { "current_imbalance": 28.508, "imbalance_change_60min": -8.013000000000002, "min_imbalance": 27.813, "max_imbalance": 40.418, "average_imbalance": 34.2534, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.521, 38.007, 40.418, 27.813, 28.508 ] }, "volatility_metrics": { "timestamp": "2026-08-18T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004690130414609643, "average_range_1m": 0.0001818181818181977, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64696, "zen_price": 3.896, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.56, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T18:30:07+01:00", "key_levels": { "current_price": 3.896, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 13.15, "overall_risk": "55.8%" } } }, { "timestamp": "2026-08-18T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787071201, "price_data": { "timestamp": "2026-08-18T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 3.899, "bid": 3.899, "ask": 3.901, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.05129520389842984, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.995, "volume_24h": 51091.91, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -2.403, "trades_24h": 1561 }, "orderbook_continuous": { "timestamp": "2026-08-18T18:40:02+01:00", "bids_analysis": { "total_quantity": 18469.96, "levels_count": 92, "top_10_bids": [ { "price": 3.899, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.898, "quantity": 166.66, "cumulative": 181.84 }, { "price": 3.897, "quantity": 15.18, "cumulative": 197.02 }, { "price": 3.896, "quantity": 418.07, "cumulative": 615.09 }, { "price": 3.895, "quantity": 15.18, "cumulative": 630.27 }, { "price": 3.894, "quantity": 20, "cumulative": 650.27 }, { "price": 3.893, "quantity": 91.22, "cumulative": 741.49 }, { "price": 3.892, "quantity": 60.82, "cumulative": 802.3100000000001 }, { "price": 3.891, "quantity": 47.09, "cumulative": 849.4000000000001 }, { "price": 3.89, "quantity": 326.54, "cumulative": 1175.94 } ] }, "asks_analysis": { "total_quantity": 10077.580000000007, "levels_count": 100, "top_10_asks": [ { "price": 3.901, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.902, "quantity": 171.12, "cumulative": 186.3 }, { "price": 3.903, "quantity": 297.08, "cumulative": 483.38 }, { "price": 3.904, "quantity": 35.18, "cumulative": 518.56 }, { "price": 3.905, "quantity": 60.8, "cumulative": 579.3599999999999 }, { "price": 3.906, "quantity": 91.22, "cumulative": 670.5799999999999 }, { "price": 3.907, "quantity": 316.89, "cumulative": 987.4699999999999 }, { "price": 3.908, "quantity": 35.18, "cumulative": 1022.6499999999999 }, { "price": 3.909, "quantity": 60.78, "cumulative": 1083.4299999999998 }, { "price": 3.91, "quantity": 53.61, "cumulative": 1137.0399999999997 } ] }, "imbalance": { "quantity_difference": 8392.379999999992, "percent": 29.398, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8327773136010814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.898, "quantity": 166.66 }, { "price": 3.896, "quantity": 418.07 }, { "price": 3.89, "quantity": 326.54 }, { "price": 3.885, "quantity": 269.21 }, { "price": 3.878, "quantity": 170.81 } ], "accumulation_ask_levels": [ { "price": 3.902, "quantity": 171.12 }, { "price": 3.903, "quantity": 297.08 }, { "price": 3.907, "quantity": 316.89 }, { "price": 3.912, "quantity": 326.87 }, { "price": 3.914, "quantity": 107.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:21:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:22:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:23:00+01:00", "open": 3.901, "high": 3.902, "low": 3.901, "close": 3.902, "volume": 303.87258, "body_percent": 0.025634452704443318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:24:00+01:00", "open": 3.902, "high": 3.902, "low": 3.902, "close": 3.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.902, "high": 3.902, "low": 3.902, "close": 3.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:26:00+01:00", "open": 3.902, "high": 3.902, "low": 3.902, "close": 3.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:27:00+01:00", "open": 3.899, "high": 3.9, "low": 3.899, "close": 3.9, "volume": 340.43964, "body_percent": 0.02564760194921492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:28:00+01:00", "open": 3.897, "high": 3.897, "low": 3.897, "close": 3.897, "volume": 58.8447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:29:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 279.96656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 134.64576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:31:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 58.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:32:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 207.19974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:33:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 103.61934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:34:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:36:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:37:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:38:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:39:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.75030466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1353.00553, "min": 0 }, "price_stats": { "highest": 3.92, "lowest": 3.894, "range": 0.0259999999999998, "current": 3.899 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:05:00+01:00", "open": 3.912, "high": 3.913, "low": 3.91, "close": 3.91, "volume": 223.01941, "body_percent": 0.051124744376272485, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:10:00+01:00", "open": 3.907, "high": 3.91, "low": 3.907, "close": 3.909, "volume": 172.07405, "body_percent": 0.05119017148706884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:15:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:20:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:25:00+01:00", "open": 3.912, "high": 3.92, "low": 3.912, "close": 3.918, "volume": 198.24444, "body_percent": 0.15337423312884016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:30:00+01:00", "open": 3.92, "high": 3.923, "low": 3.918, "close": 3.923, "volume": 1168.4103, "body_percent": 0.07653061224490086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.92, "close": 3.92, "volume": 161.5054, "body_percent": 0.1273885350318444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.916, "close": 3.916, "volume": 133.43968, "body_percent": 0.10204081632653071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 70.8434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 146.87591, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 428.76293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.913, "high": 3.913, "low": 3.909, "close": 3.91, "volume": 184.3277, "body_percent": 0.0766675185279752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.91, "low": 3.908, "close": 3.91, "volume": 636.34659, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.907, "high": 3.907, "low": 3.901, "close": 3.902, "volume": 1656.87811, "body_percent": 0.12797542871768347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.899, "high": 3.9, "low": 3.896, "close": 3.896, "volume": 679.2509, "body_percent": 0.07694280584765616, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.894, "volume": 504.41132, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1143.0039743333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.894, "range": 0.05799999999999983, "current": 3.899 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.899, "volume": 4193.85929, "body_percent": 0.3068268984914347, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6353.870843333334, "latest": 4193.85929, "ratio_latest_vs_avg": 0.6600479287992326, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.899 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00147184, "signal_line": 3.90095043, "histogram": -3.89947859 }, "bollinger_bands": { "upper": 3.90564653, "middle": 3.89845, "lower": 3.89125347 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 3.9012222222222226, "sma_20": 3.8984499999999995, "ema_12": 3.9009504300740367, "ema_26": 3.8994785908341703 } }, "5m": { "rsi_14": 83.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00300168, "signal_line": 3.91176122, "histogram": -3.90875953 }, "bollinger_bands": { "upper": 3.92542909, "middle": 3.9096, "lower": 3.89377091 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 3.914888888888888, "sma_20": 3.9096, "ema_12": 3.911761215094204, "ema_26": 3.908759534213681 } }, "1h": { "rsi_14": 62.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02413691, "signal_line": 3.97626823, "histogram": -3.95213133 }, "bollinger_bands": { "upper": 4.02502746, "middle": 3.9531, "lower": 3.88117254 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 3.9797777777777776, "sma_20": 3.9531000000000005, "ema_12": 3.976268232026863, "ema_26": 3.9521313259551922 } } }, "volume_profile": { "timestamp": "2026-08-18T18:40:04+01:00", "last_500_trades": { "buy_volume": 9865.140000000005, "sell_volume": 7858.03, "buy_trades": 343, "sell_trades": 157, "buy_sell_ratio": 1.2554215242242655, "cumulative_delta": 2007.1100000000013, "delta_percent": 11.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17723.170000000024, "point_of_control_volume": 17723.170000000024, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T18:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-08-18T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T18:40:05+01:00", "last_60min": { "current_imbalance": 24.925, "imbalance_change_60min": -13.081999999999997, "min_imbalance": 24.925, "max_imbalance": 40.418, "average_imbalance": 31.934200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.007, 40.418, 27.813, 28.508, 24.925 ] }, "volatility_metrics": { "timestamp": "2026-08-18T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043444694592675403, "average_range_1m": 0.00016161616161617523, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64786.96, "zen_price": 3.899, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.54, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T18:40:06+01:00", "key_levels": { "current_price": 3.899, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 205.45000000000002, "overall_risk": "54.4%" } } }, { "timestamp": "2026-08-18T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787071802, "price_data": { "timestamp": "2026-08-18T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.898, "bid": 3.895, "ask": 3.899, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10261672652642388, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.995, "volume_24h": 51265.99, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -2.428, "trades_24h": 1569 }, "orderbook_continuous": { "timestamp": "2026-08-18T18:50:03+01:00", "bids_analysis": { "total_quantity": 18244.809999999998, "levels_count": 86, "top_10_bids": [ { "price": 3.895, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.894, "quantity": 353.41, "cumulative": 368.59000000000003 }, { "price": 3.893, "quantity": 135.08, "cumulative": 503.6700000000001 }, { "price": 3.892, "quantity": 35.18, "cumulative": 538.85 }, { "price": 3.891, "quantity": 91.22, "cumulative": 630.07 }, { "price": 3.89, "quantity": 326.54, "cumulative": 956.6100000000001 }, { "price": 3.889, "quantity": 72.85, "cumulative": 1029.46 }, { "price": 3.888, "quantity": 71.22, "cumulative": 1100.68 }, { "price": 3.887, "quantity": 33.41, "cumulative": 1134.0900000000001 }, { "price": 3.886, "quantity": 40.71, "cumulative": 1174.8000000000002 } ] }, "asks_analysis": { "total_quantity": 10633.230000000007, "levels_count": 100, "top_10_asks": [ { "price": 3.899, "quantity": 256.54, "cumulative": 256.54 }, { "price": 3.9, "quantity": 115.08, "cumulative": 371.62 }, { "price": 3.901, "quantity": 15.18, "cumulative": 386.8 }, { "price": 3.902, "quantity": 116.85, "cumulative": 503.65 }, { "price": 3.903, "quantity": 276.18, "cumulative": 779.8299999999999 }, { "price": 3.904, "quantity": 35.18, "cumulative": 815.0099999999999 }, { "price": 3.905, "quantity": 120.07, "cumulative": 935.0799999999999 }, { "price": 3.906, "quantity": 91.22, "cumulative": 1026.3 }, { "price": 3.907, "quantity": 333.19, "cumulative": 1359.49 }, { "price": 3.908, "quantity": 35.18, "cumulative": 1394.67 } ] }, "imbalance": { "quantity_difference": 7611.579999999991, "percent": 26.358, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.715829526870009 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 3.894, "quantity": 353.41 }, { "price": 3.893, "quantity": 135.08 }, { "price": 3.89, "quantity": 326.54 }, { "price": 3.885, "quantity": 269.21 }, { "price": 3.877, "quantity": 269.56 } ], "accumulation_ask_levels": [ { "price": 3.899, "quantity": 256.54 }, { "price": 3.9, "quantity": 115.08 }, { "price": 3.902, "quantity": 116.85 }, { "price": 3.903, "quantity": 276.18 }, { "price": 3.905, "quantity": 120.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:31:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 58.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:32:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 207.19974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:33:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 103.61934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:34:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:36:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:37:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:38:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:39:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:41:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:42:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:43:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:44:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 59.21718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:45:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:46:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:47:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.898, "volume": 175.03506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T18:48:00+01:00", "open": 3.898, "high": 3.901, "low": 3.898, "close": 3.901, "volume": 385.6863, "body_percent": 0.07696254489480937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:49:00+01:00", "open": 3.898, "high": 3.898, "low": 3.898, "close": 3.898, "volume": 58.93776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:50:00+01:00", "open": 3.898, "high": 3.898, "low": 3.898, "close": 3.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.840915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1353.00553, "min": 0 }, "price_stats": { "highest": 3.916, "lowest": 3.894, "range": 0.021999999999999797, "current": 3.898 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:15:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:20:00+01:00", "open": 3.909, "high": 3.909, "low": 3.909, "close": 3.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:25:00+01:00", "open": 3.912, "high": 3.92, "low": 3.912, "close": 3.918, "volume": 198.24444, "body_percent": 0.15337423312884016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:30:00+01:00", "open": 3.92, "high": 3.923, "low": 3.918, "close": 3.923, "volume": 1168.4103, "body_percent": 0.07653061224490086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.92, "close": 3.92, "volume": 161.5054, "body_percent": 0.1273885350318444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.916, "close": 3.916, "volume": 133.43968, "body_percent": 0.10204081632653071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 70.8434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 146.87591, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 428.76293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.913, "high": 3.913, "low": 3.909, "close": 3.91, "volume": 184.3277, "body_percent": 0.0766675185279752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.91, "low": 3.908, "close": 3.91, "volume": 636.34659, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.907, "high": 3.907, "low": 3.901, "close": 3.902, "volume": 1656.87811, "body_percent": 0.12797542871768347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.899, "high": 3.9, "low": 3.896, "close": 3.896, "volume": 679.2509, "body_percent": 0.07694280584765616, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.894, "volume": 504.41132, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 59.21718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:45:00+01:00", "open": 3.898, "high": 3.901, "low": 3.898, "close": 3.898, "volume": 619.65912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T18:50:00+01:00", "open": 3.898, "high": 3.898, "low": 3.898, "close": 3.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1144.783884166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.894, "range": 0.05799999999999983, "current": 3.898 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.898, "volume": 4872.73559, "body_percent": 0.3323958066990514, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0040000000000000036, "pattern": null } ], "volume_stats": { "average": 6365.185448333334, "latest": 4872.73559, "ratio_latest_vs_avg": 0.7655292417718768, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.898 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00102819, "signal_line": 3.89619059, "histogram": -3.89721878 }, "bollinger_bands": { "upper": 3.9028809, "middle": 3.89785, "lower": 3.8928191 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 3.8958888888888885, "sma_20": 3.8978500000000005, "ema_12": 3.896190591071547, "ema_26": 3.8972187804962126 } }, "5m": { "rsi_14": 78.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00418732, "signal_line": 3.91261023, "histogram": -3.90842291 }, "bollinger_bands": { "upper": 3.92564357, "middle": 3.90855, "lower": 3.89145643 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 3.9157777777777776, "sma_20": 3.908550000000001, "ema_12": 3.912610234606524, "ema_26": 3.9084229115223805 } }, "1h": { "rsi_14": 62.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02432678, "signal_line": 3.9762264, "histogram": -3.95189961 }, "bollinger_bands": { "upper": 4.02512905, "middle": 3.95305, "lower": 3.88097095 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 3.9797777777777776, "sma_20": 3.95305, "ema_12": 3.976226397262785, "ema_26": 3.951899613891196 } } }, "volume_profile": { "timestamp": "2026-08-18T18:50:04+01:00", "last_500_trades": { "buy_volume": 9976.420000000006, "sell_volume": 7767.54, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.284373173488647, "cumulative_delta": 2208.8800000000015, "delta_percent": 12.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17743.960000000025, "point_of_control_volume": 17743.960000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T18:50:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-08-18T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T18:50:05+01:00", "last_60min": { "current_imbalance": 29.398, "imbalance_change_60min": -11.02, "min_imbalance": 24.925, "max_imbalance": 40.418, "average_imbalance": 30.212399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.418, 27.813, 28.508, 24.925, 29.398 ] }, "volatility_metrics": { "timestamp": "2026-08-18T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004398619608008382, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64810, "zen_price": 3.898, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.46, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T18:50:07+01:00", "key_levels": { "current_price": 3.898, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 217.82, "overall_risk": "54.9%" } } } ] }