{ "hour": "2026-08-18_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 3.874, "max_price": 3.883, "min_imbalance": 28.708, "max_imbalance": 31.361 }, "data": [ { "timestamp": "2026-08-18T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787076002, "price_data": { "timestamp": "2026-08-18T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.874, "bid": 3.872, "ask": 3.873, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.02581311306144383, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 51596.38, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -3.174, "trades_24h": 1543 }, "orderbook_continuous": { "timestamp": "2026-08-18T20:00:03+01:00", "bids_analysis": { "total_quantity": 18793.629999999997, "levels_count": 88, "top_10_bids": [ { "price": 3.872, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.871, "quantity": 350.66, "cumulative": 365.84000000000003 }, { "price": 3.87, "quantity": 35.18, "cumulative": 401.02000000000004 }, { "price": 3.869, "quantity": 35.18, "cumulative": 436.20000000000005 }, { "price": 3.868, "quantity": 171.12, "cumulative": 607.32 }, { "price": 3.867, "quantity": 20, "cumulative": 627.32 }, { "price": 3.866, "quantity": 35.18, "cumulative": 662.5 }, { "price": 3.865, "quantity": 45.8, "cumulative": 708.3 }, { "price": 3.864, "quantity": 35.18, "cumulative": 743.4799999999999 }, { "price": 3.863, "quantity": 116.94, "cumulative": 860.4199999999998 } ] }, "asks_analysis": { "total_quantity": 10273.520000000006, "levels_count": 100, "top_10_asks": [ { "price": 3.873, "quantity": 99.9, "cumulative": 99.9 }, { "price": 3.875, "quantity": 258.13, "cumulative": 358.03 }, { "price": 3.876, "quantity": 39.66, "cumulative": 397.68999999999994 }, { "price": 3.877, "quantity": 25.81, "cumulative": 423.49999999999994 }, { "price": 3.878, "quantity": 20, "cumulative": 443.49999999999994 }, { "price": 3.879, "quantity": 339.71, "cumulative": 783.2099999999999 }, { "price": 3.881, "quantity": 20, "cumulative": 803.2099999999999 }, { "price": 3.882, "quantity": 101.81, "cumulative": 905.02 }, { "price": 3.883, "quantity": 294.61, "cumulative": 1199.63 }, { "price": 3.884, "quantity": 60.93, "cumulative": 1260.5600000000002 } ] }, "imbalance": { "quantity_difference": 8520.109999999991, "percent": 29.312, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8293272412960686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.871, "quantity": 350.66 }, { "price": 3.868, "quantity": 171.12 }, { "price": 3.863, "quantity": 116.94 }, { "price": 3.862, "quantity": 305.53 }, { "price": 3.854, "quantity": 345.44 } ], "accumulation_ask_levels": [ { "price": 3.875, "quantity": 258.13 }, { "price": 3.879, "quantity": 339.71 }, { "price": 3.882, "quantity": 101.81 }, { "price": 3.883, "quantity": 294.61 }, { "price": 3.887, "quantity": 277.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:41:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:42:00+01:00", "open": 3.878, "high": 3.883, "low": 3.878, "close": 3.883, "volume": 775.11611, "body_percent": 0.12893243940175073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:43:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:44:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:45:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:46:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:47:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:48:00+01:00", "open": 3.875, "high": 3.875, "low": 3.873, "close": 3.874, "volume": 231.34128, "body_percent": 0.025806451612900388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:49:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:50:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:51:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:52:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:53:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:54:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:55:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:56:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:57:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 386.85764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:58:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:59:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.90208566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2013.58022, "min": 0 }, "price_stats": { "highest": 3.893, "lowest": 3.873, "range": 0.019999999999999574, "current": 3.874 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.899, "high": 3.9, "low": 3.896, "close": 3.896, "volume": 679.2509, "body_percent": 0.07694280584765616, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.894, "volume": 504.41132, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 59.21718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:45:00+01:00", "open": 3.898, "high": 3.901, "low": 3.898, "close": 3.898, "volume": 619.65912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T18:50:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.895, "volume": 123.8612, "body_percent": 0.02566735112936062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:55:00+01:00", "open": 3.895, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 170.81952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.892, "low": 3.89, "close": 3.89, "volume": 174.79834, "body_percent": 0.051387461459398244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:05:00+01:00", "open": 3.889, "high": 3.89, "low": 3.886, "close": 3.886, "volume": 2503.68496, "body_percent": 0.07714065312418796, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:10:00+01:00", "open": 3.885, "high": 3.887, "low": 3.883, "close": 3.883, "volume": 1212.38056, "body_percent": 0.051480051480045814, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:15:00+01:00", "open": 3.882, "high": 3.883, "low": 3.879, "close": 3.879, "volume": 2768.77035, "body_percent": 0.07727975270479427, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:20:00+01:00", "open": 3.884, "high": 3.893, "low": 3.884, "close": 3.893, "volume": 279.08886, "body_percent": 0.23171987641606326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:25:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:30:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:35:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:40:00+01:00", "open": 3.878, "high": 3.883, "low": 3.878, "close": 3.883, "volume": 775.11611, "body_percent": 0.12893243940175073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:45:00+01:00", "open": 3.875, "high": 3.875, "low": 3.873, "close": 3.874, "volume": 231.34128, "body_percent": 0.025806451612900388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:50:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:55:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 386.85764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 653.5011558333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5896.18068, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.873, "range": 0.07899999999999974, "current": 3.874 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6448.2134196666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.874 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0032541, "signal_line": 3.88174342, "histogram": -3.87848933 }, "bollinger_bands": { "upper": 3.88842544, "middle": 3.87765, "lower": 3.86687456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 3.88211111111111, "sma_20": 3.8776500000000005, "ema_12": 3.8817434227489396, "ema_26": 3.878489327183382 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00545919, "signal_line": 3.89302774, "histogram": -3.88756855 }, "bollinger_bands": { "upper": 3.90628628, "middle": 3.88835, "lower": 3.87041372 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 3.894888888888889, "sma_20": 3.8883500000000013, "ema_12": 3.89302773931013, "ema_26": 3.8875685479871747 } }, "1h": { "rsi_14": 66.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02854021, "signal_line": 3.96700348, "histogram": -3.93846327 }, "bollinger_bands": { "upper": 4.02073024, "middle": 3.9407, "lower": 3.86066976 }, "stochastic": { "K": 85.37, "D": 28.17 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 3.974222222222222, "sma_20": 3.9407000000000005, "ema_12": 3.9670034802933687, "ema_26": 3.9384632731769167 } } }, "volume_profile": { "timestamp": "2026-08-18T20:00:07+01:00", "last_500_trades": { "buy_volume": 10755.140000000003, "sell_volume": 6616.610000000001, "buy_trades": 371, "sell_trades": 129, "buy_sell_ratio": 1.6254758856876863, "cumulative_delta": 4138.529999999998, "delta_percent": 23.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17371.750000000025, "point_of_control_volume": 17371.750000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T20:00:07+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-18T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T20:00:08+01:00", "last_60min": { "current_imbalance": 29.691, "imbalance_change_60min": 2.573999999999998, "min_imbalance": 27.117, "max_imbalance": 29.691, "average_imbalance": 28.6832, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.117, 29.406, 27.828, 29.374, 29.691 ] }, "volatility_metrics": { "timestamp": "2026-08-18T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005266239204378023, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64668.57, "zen_price": 3.874, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.46, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T20:00:09+01:00", "key_levels": { "current_price": 3.874, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 143.57, "overall_risk": "65.5%" } } }, { "timestamp": "2026-08-18T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787076601, "price_data": { "timestamp": "2026-08-18T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.875, "bid": 3.875, "ask": 3.878, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07741935483871261, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 51696.28, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -3.149, "trades_24h": 1544 }, "orderbook_continuous": { "timestamp": "2026-08-18T20:10:02+01:00", "bids_analysis": { "total_quantity": 18671.659999999996, "levels_count": 86, "top_10_bids": [ { "price": 3.875, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.874, "quantity": 202.83, "cumulative": 218.01000000000002 }, { "price": 3.873, "quantity": 35.18, "cumulative": 253.19000000000003 }, { "price": 3.872, "quantity": 135.08, "cumulative": 388.27000000000004 }, { "price": 3.871, "quantity": 91.22, "cumulative": 479.49 }, { "price": 3.87, "quantity": 94.4, "cumulative": 573.89 }, { "price": 3.869, "quantity": 35.18, "cumulative": 609.0699999999999 }, { "price": 3.868, "quantity": 117.02, "cumulative": 726.0899999999999 }, { "price": 3.867, "quantity": 258.13, "cumulative": 984.2199999999999 }, { "price": 3.866, "quantity": 15.18, "cumulative": 999.3999999999999 } ] }, "asks_analysis": { "total_quantity": 10342.300000000007, "levels_count": 100, "top_10_asks": [ { "price": 3.878, "quantity": 99.9, "cumulative": 99.9 }, { "price": 3.879, "quantity": 257.83, "cumulative": 357.73 }, { "price": 3.88, "quantity": 25.79, "cumulative": 383.52000000000004 }, { "price": 3.881, "quantity": 20, "cumulative": 403.52000000000004 }, { "price": 3.882, "quantity": 101.81, "cumulative": 505.33000000000004 }, { "price": 3.883, "quantity": 277.79, "cumulative": 783.1200000000001 }, { "price": 3.884, "quantity": 60.93, "cumulative": 844.0500000000001 }, { "price": 3.885, "quantity": 91.22, "cumulative": 935.2700000000001 }, { "price": 3.886, "quantity": 77.94, "cumulative": 1013.21 }, { "price": 3.887, "quantity": 277.49, "cumulative": 1290.7 } ] }, "imbalance": { "quantity_difference": 8329.35999999999, "percent": 28.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8053682449745205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 3.874, "quantity": 202.83 }, { "price": 3.872, "quantity": 135.08 }, { "price": 3.868, "quantity": 117.02 }, { "price": 3.867, "quantity": 258.13 }, { "price": 3.862, "quantity": 323.61 } ], "accumulation_ask_levels": [ { "price": 3.879, "quantity": 257.83 }, { "price": 3.882, "quantity": 101.81 }, { "price": 3.883, "quantity": 277.79 }, { "price": 3.887, "quantity": 277.49 }, { "price": 3.888, "quantity": 132.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:51:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:52:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:53:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:54:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:55:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:56:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:57:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 386.85764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:58:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:59:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:01:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:02:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:03:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:04:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:05:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:06:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:07:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:08:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:09:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:10:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.29187833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2013.58022, "min": 0 }, "price_stats": { "highest": 3.893, "lowest": 3.873, "range": 0.019999999999999574, "current": 3.875 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 59.21718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:45:00+01:00", "open": 3.898, "high": 3.901, "low": 3.898, "close": 3.898, "volume": 619.65912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T18:50:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.895, "volume": 123.8612, "body_percent": 0.02566735112936062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:55:00+01:00", "open": 3.895, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 170.81952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.892, "low": 3.89, "close": 3.89, "volume": 174.79834, "body_percent": 0.051387461459398244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:05:00+01:00", "open": 3.889, "high": 3.89, "low": 3.886, "close": 3.886, "volume": 2503.68496, "body_percent": 0.07714065312418796, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:10:00+01:00", "open": 3.885, "high": 3.887, "low": 3.883, "close": 3.883, "volume": 1212.38056, "body_percent": 0.051480051480045814, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:15:00+01:00", "open": 3.882, "high": 3.883, "low": 3.879, "close": 3.879, "volume": 2768.77035, "body_percent": 0.07727975270479427, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:20:00+01:00", "open": 3.884, "high": 3.893, "low": 3.884, "close": 3.893, "volume": 279.08886, "body_percent": 0.23171987641606326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:25:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:30:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:35:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:40:00+01:00", "open": 3.878, "high": 3.883, "low": 3.878, "close": 3.883, "volume": 775.11611, "body_percent": 0.12893243940175073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:45:00+01:00", "open": 3.875, "high": 3.875, "low": 3.873, "close": 3.874, "volume": 231.34128, "body_percent": 0.025806451612900388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:50:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:55:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 386.85764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:05:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:10:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 638.8132643333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5896.18068, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.873, "range": 0.07899999999999974, "current": 3.875 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6454.665294666667, "latest": 387.1125, "ratio_latest_vs_avg": 0.05997406253115272, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.875 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00027505, "signal_line": 3.87418815, "histogram": -3.87446319 }, "bollinger_bands": { "upper": 3.8755, "middle": 3.8745, "lower": 3.8735 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 3.874, "sma_20": 3.8745, "ema_12": 3.874188145280375, "ema_26": 3.8744631934880847 } }, "5m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0056749, "signal_line": 3.89227073, "histogram": -3.88659582 }, "bollinger_bands": { "upper": 3.90521914, "middle": 3.8864, "lower": 3.86758086 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 3.8917777777777776, "sma_20": 3.8863999999999996, "ema_12": 3.8922707274259594, "ema_26": 3.8865958233236855 } }, "1h": { "rsi_14": 65.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02835033, "signal_line": 3.96704532, "histogram": -3.93869499 }, "bollinger_bands": { "upper": 4.02061457, "middle": 3.94075, "lower": 3.86088543 }, "stochastic": { "K": 85.37, "D": 28.17 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 3.974222222222222, "sma_20": 3.9407500000000004, "ema_12": 3.9670453150574465, "ema_26": 3.9386949852409137 } } }, "volume_profile": { "timestamp": "2026-08-18T20:10:04+01:00", "last_500_trades": { "buy_volume": 10855.040000000003, "sell_volume": 6596.6100000000015, "buy_trades": 372, "sell_trades": 128, "buy_sell_ratio": 1.6455482437191224, "cumulative_delta": 4258.429999999998, "delta_percent": 24.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17451.650000000027, "point_of_control_volume": 17451.650000000027, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T20:10:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-18T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T20:10:06+01:00", "last_60min": { "current_imbalance": 29.312, "imbalance_change_60min": -0.09399999999999764, "min_imbalance": 27.828, "max_imbalance": 29.691, "average_imbalance": 29.1222, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.406, 27.828, 29.374, 29.691, 29.312 ] }, "volatility_metrics": { "timestamp": "2026-08-18T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005125792942277032, "average_range_1m": 0.0002828282828282741, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64700.12, "zen_price": 3.875, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.31, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T20:10:07+01:00", "key_levels": { "current_price": 3.875, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 143.57, "overall_risk": "65%" } } }, { "timestamp": "2026-08-18T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787077802, "price_data": { "timestamp": "2026-08-18T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.878, "bid": 3.876, "ask": 3.878, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.051572975760707164, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.994, "volume_24h": 52054.21, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -2.904, "trades_24h": 1563 }, "orderbook_continuous": { "timestamp": "2026-08-18T20:30:02+01:00", "bids_analysis": { "total_quantity": 18928.42, "levels_count": 88, "top_10_bids": [ { "price": 3.876, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.875, "quantity": 165.38, "cumulative": 180.56 }, { "price": 3.874, "quantity": 91.22, "cumulative": 271.78 }, { "price": 3.873, "quantity": 302.53, "cumulative": 574.31 }, { "price": 3.872, "quantity": 35.18, "cumulative": 609.4899999999999 }, { "price": 3.871, "quantity": 91.22, "cumulative": 700.7099999999999 }, { "price": 3.87, "quantity": 69.53, "cumulative": 770.2399999999999 }, { "price": 3.869, "quantity": 60.98, "cumulative": 831.2199999999999 }, { "price": 3.868, "quantity": 91.22, "cumulative": 922.4399999999999 }, { "price": 3.867, "quantity": 303.73, "cumulative": 1226.17 } ] }, "asks_analysis": { "total_quantity": 10073.510000000006, "levels_count": 100, "top_10_asks": [ { "price": 3.878, "quantity": 0.19, "cumulative": 0.19 }, { "price": 3.879, "quantity": 115.08, "cumulative": 115.27 }, { "price": 3.88, "quantity": 117, "cumulative": 232.26999999999998 }, { "price": 3.881, "quantity": 257.63, "cumulative": 489.9 }, { "price": 3.882, "quantity": 60.95, "cumulative": 550.85 }, { "price": 3.883, "quantity": 35.18, "cumulative": 586.03 }, { "price": 3.884, "quantity": 45.76, "cumulative": 631.79 }, { "price": 3.885, "quantity": 76.04, "cumulative": 707.8299999999999 }, { "price": 3.886, "quantity": 79.25, "cumulative": 787.0799999999999 }, { "price": 3.887, "quantity": 277.49, "cumulative": 1064.57 } ] }, "imbalance": { "quantity_difference": 8854.909999999993, "percent": 30.532, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.879029255939587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.875, "quantity": 165.38 }, { "price": 3.873, "quantity": 302.53 }, { "price": 3.867, "quantity": 303.73 }, { "price": 3.862, "quantity": 305.53 }, { "price": 3.854, "quantity": 270.96 } ], "accumulation_ask_levels": [ { "price": 3.879, "quantity": 115.08 }, { "price": 3.88, "quantity": 117 }, { "price": 3.881, "quantity": 257.63 }, { "price": 3.887, "quantity": 277.49 }, { "price": 3.888, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:11:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:12:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:13:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:14:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:15:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:16:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:17:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:18:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 117.76644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:19:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:20:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:21:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:22:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:23:00+01:00", "open": 3.878, "high": 3.879, "low": 3.874, "close": 3.877, "volume": 1169.95689, "body_percent": 0.025786487880359307, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T20:24:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:25:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 58.85286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:26:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:27:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 57.92238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:28:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 52.9347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:29:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:30:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.41622166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1169.95689, "min": 0 }, "price_stats": { "highest": 3.893, "lowest": 3.873, "range": 0.019999999999999574, "current": 3.878 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:55:00+01:00", "open": 3.895, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 170.81952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.892, "low": 3.89, "close": 3.89, "volume": 174.79834, "body_percent": 0.051387461459398244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:05:00+01:00", "open": 3.889, "high": 3.89, "low": 3.886, "close": 3.886, "volume": 2503.68496, "body_percent": 0.07714065312418796, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:10:00+01:00", "open": 3.885, "high": 3.887, "low": 3.883, "close": 3.883, "volume": 1212.38056, "body_percent": 0.051480051480045814, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:15:00+01:00", "open": 3.882, "high": 3.883, "low": 3.879, "close": 3.879, "volume": 2768.77035, "body_percent": 0.07727975270479427, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:20:00+01:00", "open": 3.884, "high": 3.893, "low": 3.884, "close": 3.893, "volume": 279.08886, "body_percent": 0.23171987641606326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:25:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:30:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:35:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:40:00+01:00", "open": 3.878, "high": 3.883, "low": 3.878, "close": 3.883, "volume": 775.11611, "body_percent": 0.12893243940175073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:45:00+01:00", "open": 3.875, "high": 3.875, "low": 3.873, "close": 3.874, "volume": 231.34128, "body_percent": 0.025806451612900388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:50:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:55:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 386.85764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:05:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:10:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:15:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 117.76644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:20:00+01:00", "open": 3.878, "high": 3.879, "low": 3.874, "close": 3.877, "volume": 1169.95689, "body_percent": 0.025786487880359307, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T20:25:00+01:00", "open": 3.877, "high": 3.878, "low": 3.877, "close": 3.878, "volume": 169.70994, "body_percent": 0.025793139025027962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:30:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 560.6391195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3516.14381, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.873, "range": 0.07899999999999974, "current": 3.878 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.879, "low": 3.874, "close": 3.878, "volume": 2231.65827, "body_percent": 0.07741935483871261, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null } ], "volume_stats": { "average": 6485.407724166667, "latest": 2231.65827, "ratio_latest_vs_avg": 0.34410454437338456, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.878 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00077875, "signal_line": 3.87603125, "histogram": -3.87681 }, "bollinger_bands": { "upper": 3.88014218, "middle": 3.87695, "lower": 3.87375782 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 3.8758888888888885, "sma_20": 3.8769499999999995, "ema_12": 3.8760312546997664, "ema_26": 3.876810003015202 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00329459, "signal_line": 3.8865159, "histogram": -3.8832213 }, "bollinger_bands": { "upper": 3.89749299, "middle": 3.88235, "lower": 3.86720701 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 3.889444444444445, "sma_20": 3.8823499999999997, "ema_12": 3.8865158962999984, "ema_26": 3.8832213035704544 } }, "1h": { "rsi_14": 64.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0277807, "signal_line": 3.96717082, "histogram": -3.93939012 }, "bollinger_bands": { "upper": 4.02027985, "middle": 3.9409, "lower": 3.86152015 }, "stochastic": { "K": 85.37, "D": 28.17 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 3.974222222222222, "sma_20": 3.9409000000000005, "ema_12": 3.96717081934968, "ema_26": 3.939390121432902 } } }, "volume_profile": { "timestamp": "2026-08-18T20:30:04+01:00", "last_500_trades": { "buy_volume": 11103.550000000003, "sell_volume": 5542.250000000001, "buy_trades": 385, "sell_trades": 115, "buy_sell_ratio": 2.00343723217105, "cumulative_delta": 5561.299999999993, "delta_percent": 33.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16645.800000000014, "point_of_control_volume": 16645.800000000014, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T20:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-18T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T20:30:05+01:00", "last_60min": { "current_imbalance": 28.708, "imbalance_change_60min": -0.6660000000000004, "min_imbalance": 28.708, "max_imbalance": 29.691, "average_imbalance": 29.27125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.374, 29.691, 29.312, 28.708 ] }, "volatility_metrics": { "timestamp": "2026-08-18T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048404559266801835, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64799.74, "zen_price": 3.878, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.39, "correlation_1h": 0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T20:30:07+01:00", "key_levels": { "current_price": 3.878, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 232.66, "overall_risk": "63.7%" } } }, { "timestamp": "2026-08-18T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787078401, "price_data": { "timestamp": "2026-08-18T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.883, "bid": 3.88, "ask": 3.883, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07725985063095837, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.993, "volume_24h": 52040.7, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -2.755, "trades_24h": 1563 }, "orderbook_continuous": { "timestamp": "2026-08-18T20:40:02+01:00", "bids_analysis": { "total_quantity": 19211.41, "levels_count": 93, "top_10_bids": [ { "price": 3.88, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.879, "quantity": 167.47, "cumulative": 182.65 }, { "price": 3.878, "quantity": 15.18, "cumulative": 197.83 }, { "price": 3.877, "quantity": 323.54, "cumulative": 521.37 }, { "price": 3.876, "quantity": 35.18, "cumulative": 556.55 }, { "price": 3.875, "quantity": 228.56, "cumulative": 785.1099999999999 }, { "price": 3.874, "quantity": 91.22, "cumulative": 876.3299999999999 }, { "price": 3.873, "quantity": 60.95, "cumulative": 937.28 }, { "price": 3.872, "quantity": 292.94, "cumulative": 1230.22 }, { "price": 3.871, "quantity": 117.01, "cumulative": 1347.23 } ] }, "asks_analysis": { "total_quantity": 10038.470000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.883, "quantity": 257.59, "cumulative": 257.59 }, { "price": 3.884, "quantity": 125.65, "cumulative": 383.24 }, { "price": 3.885, "quantity": 56.04, "cumulative": 439.28000000000003 }, { "price": 3.886, "quantity": 25.74, "cumulative": 465.02000000000004 }, { "price": 3.887, "quantity": 277.49, "cumulative": 742.51 }, { "price": 3.888, "quantity": 116.74, "cumulative": 859.25 }, { "price": 3.889, "quantity": 20, "cumulative": 879.25 }, { "price": 3.89, "quantity": 45.71, "cumulative": 924.96 }, { "price": 3.891, "quantity": 333.1, "cumulative": 1258.06 }, { "price": 3.892, "quantity": 45.72, "cumulative": 1303.78 } ] }, "imbalance": { "quantity_difference": 9172.939999999995, "percent": 31.361, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9137786933666177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 3.879, "quantity": 167.47 }, { "price": 3.877, "quantity": 323.54 }, { "price": 3.875, "quantity": 228.56 }, { "price": 3.872, "quantity": 292.94 }, { "price": 3.871, "quantity": 117.01 } ], "accumulation_ask_levels": [ { "price": 3.883, "quantity": 257.59 }, { "price": 3.884, "quantity": 125.65 }, { "price": 3.887, "quantity": 277.49 }, { "price": 3.888, "quantity": 116.74 }, { "price": 3.891, "quantity": 333.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:21:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:22:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:23:00+01:00", "open": 3.878, "high": 3.879, "low": 3.874, "close": 3.877, "volume": 1169.95689, "body_percent": 0.025786487880359307, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T20:24:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:25:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 58.85286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:26:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:27:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 57.92238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:28:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 52.9347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:29:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:30:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:31:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:32:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:33:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:34:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:35:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:36:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:37:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:38:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 6.48461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:39:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:40:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.52429849999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1169.95689, "min": 0 }, "price_stats": { "highest": 3.893, "lowest": 3.873, "range": 0.019999999999999574, "current": 3.883 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:05:00+01:00", "open": 3.889, "high": 3.89, "low": 3.886, "close": 3.886, "volume": 2503.68496, "body_percent": 0.07714065312418796, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:10:00+01:00", "open": 3.885, "high": 3.887, "low": 3.883, "close": 3.883, "volume": 1212.38056, "body_percent": 0.051480051480045814, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:15:00+01:00", "open": 3.882, "high": 3.883, "low": 3.879, "close": 3.879, "volume": 2768.77035, "body_percent": 0.07727975270479427, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:20:00+01:00", "open": 3.884, "high": 3.893, "low": 3.884, "close": 3.893, "volume": 279.08886, "body_percent": 0.23171987641606326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:25:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:30:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:35:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:40:00+01:00", "open": 3.878, "high": 3.883, "low": 3.878, "close": 3.883, "volume": 775.11611, "body_percent": 0.12893243940175073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:45:00+01:00", "open": 3.875, "high": 3.875, "low": 3.873, "close": 3.874, "volume": 231.34128, "body_percent": 0.025806451612900388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:50:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:55:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 386.85764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:05:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:10:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:15:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 117.76644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:20:00+01:00", "open": 3.878, "high": 3.879, "low": 3.874, "close": 3.877, "volume": 1169.95689, "body_percent": 0.025786487880359307, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T20:25:00+01:00", "open": 3.877, "high": 3.878, "low": 3.877, "close": 3.878, "volume": 169.70994, "body_percent": 0.025793139025027962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:30:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:35:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 6.48461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:40:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.5082516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3516.14381, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.873, "range": 0.07899999999999974, "current": 3.883 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.883, "volume": 2238.14288, "body_percent": 0.206451612903226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null } ], "volume_stats": { "average": 6485.5158010000005, "latest": 2238.14288, "ratio_latest_vs_avg": 0.34509867043341425, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.883 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0010494, "signal_line": 3.87817076, "histogram": -3.87922016 }, "bollinger_bands": { "upper": 3.88246782, "middle": 3.8786, "lower": 3.87473218 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.877666666666666, "sma_20": 3.878600000000001, "ema_12": 3.878170759067621, "ema_26": 3.879220157511885 } }, "5m": { "rsi_14": 65.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00139402, "signal_line": 3.8843066, "histogram": -3.88291257 }, "bollinger_bands": { "upper": 3.89489667, "middle": 3.8814, "lower": 3.86790333 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 3.886333333333334, "sma_20": 3.8814000000000006, "ema_12": 3.884306597776986, "ema_26": 3.882912573630158 } }, "1h": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02683131, "signal_line": 3.96737999, "histogram": -3.94054868 }, "bollinger_bands": { "upper": 4.01976368, "middle": 3.94115, "lower": 3.86253632 }, "stochastic": { "K": 85.37, "D": 28.17 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 3.974222222222222, "sma_20": 3.9411500000000004, "ema_12": 3.9673799931700686, "ema_26": 3.940548681752884 } } }, "volume_profile": { "timestamp": "2026-08-18T20:40:03+01:00", "last_500_trades": { "buy_volume": 11105.220000000003, "sell_volume": 5469.250000000002, "buy_trades": 386, "sell_trades": 114, "buy_sell_ratio": 2.030483155825753, "cumulative_delta": 5635.9699999999975, "delta_percent": 34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16574.470000000012, "point_of_control_volume": 16574.470000000012, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T20:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-18T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T20:40:04+01:00", "last_60min": { "current_imbalance": 30.532, "imbalance_change_60min": 0.8410000000000011, "min_imbalance": 28.708, "max_imbalance": 30.532, "average_imbalance": 29.56075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.691, 29.312, 28.708, 30.532 ] }, "volatility_metrics": { "timestamp": "2026-08-18T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004943758280701989, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64794.83, "zen_price": 3.883, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.26, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T20:40:06+01:00", "key_levels": { "current_price": 3.883, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 404.14, "overall_risk": "61.5%" } } }, { "timestamp": "2026-08-18T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787079001, "price_data": { "timestamp": "2026-08-18T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.883, "bid": 3.878, "ask": 3.882, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10301313417460736, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.991, "volume_24h": 51623.22, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -2.706, "trades_24h": 1551 }, "orderbook_continuous": { "timestamp": "2026-08-18T20:50:02+01:00", "bids_analysis": { "total_quantity": 18841.909999999996, "levels_count": 91, "top_10_bids": [ { "price": 3.878, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.877, "quantity": 251.1, "cumulative": 266.28 }, { "price": 3.876, "quantity": 115.08, "cumulative": 381.35999999999996 }, { "price": 3.875, "quantity": 182.76, "cumulative": 564.1199999999999 }, { "price": 3.874, "quantity": 91.22, "cumulative": 655.3399999999999 }, { "price": 3.873, "quantity": 60.95, "cumulative": 716.29 }, { "price": 3.872, "quantity": 292.94, "cumulative": 1009.23 }, { "price": 3.871, "quantity": 117.01, "cumulative": 1126.24 }, { "price": 3.87, "quantity": 69.53, "cumulative": 1195.77 }, { "price": 3.869, "quantity": 60.98, "cumulative": 1256.75 } ] }, "asks_analysis": { "total_quantity": 9977.890000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.882, "quantity": 99.9, "cumulative": 99.9 }, { "price": 3.883, "quantity": 257.59, "cumulative": 357.49 }, { "price": 3.884, "quantity": 25.75, "cumulative": 383.24 }, { "price": 3.885, "quantity": 76.04, "cumulative": 459.28000000000003 }, { "price": 3.886, "quantity": 45.74, "cumulative": 505.02000000000004 }, { "price": 3.887, "quantity": 277.49, "cumulative": 782.51 }, { "price": 3.888, "quantity": 116.36, "cumulative": 898.87 }, { "price": 3.889, "quantity": 20, "cumulative": 918.87 }, { "price": 3.89, "quantity": 45.71, "cumulative": 964.58 }, { "price": 3.891, "quantity": 348.75, "cumulative": 1313.33 } ] }, "imbalance": { "quantity_difference": 8864.019999999991, "percent": 30.757, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8883661776187137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 3.877, "quantity": 251.1 }, { "price": 3.876, "quantity": 115.08 }, { "price": 3.875, "quantity": 182.76 }, { "price": 3.872, "quantity": 292.94 }, { "price": 3.871, "quantity": 117.01 } ], "accumulation_ask_levels": [ { "price": 3.883, "quantity": 257.59 }, { "price": 3.887, "quantity": 277.49 }, { "price": 3.888, "quantity": 116.36 }, { "price": 3.891, "quantity": 348.75 }, { "price": 3.895, "quantity": 256.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:31:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:32:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:33:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:34:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:35:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:36:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:37:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:38:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 6.48461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:39:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:40:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:41:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:42:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:43:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:44:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:45:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:46:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:47:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:48:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:49:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:50:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.750008666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1169.95689, "min": 0 }, "price_stats": { "highest": 3.883, "lowest": 3.874, "range": 0.008999999999999897, "current": 3.883 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:15:00+01:00", "open": 3.882, "high": 3.883, "low": 3.879, "close": 3.879, "volume": 2768.77035, "body_percent": 0.07727975270479427, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:20:00+01:00", "open": 3.884, "high": 3.893, "low": 3.884, "close": 3.893, "volume": 279.08886, "body_percent": 0.23171987641606326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:25:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:30:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:35:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:40:00+01:00", "open": 3.878, "high": 3.883, "low": 3.878, "close": 3.883, "volume": 775.11611, "body_percent": 0.12893243940175073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:45:00+01:00", "open": 3.875, "high": 3.875, "low": 3.873, "close": 3.874, "volume": 231.34128, "body_percent": 0.025806451612900388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:50:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:55:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 386.85764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:05:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:10:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:15:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 117.76644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:20:00+01:00", "open": 3.878, "high": 3.879, "low": 3.874, "close": 3.877, "volume": 1169.95689, "body_percent": 0.025786487880359307, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T20:25:00+01:00", "open": 3.877, "high": 3.878, "low": 3.877, "close": 3.878, "volume": 169.70994, "body_percent": 0.025793139025027962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:30:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:35:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 6.48461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:40:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:45:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:50:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.725902, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3516.14381, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.873, "range": 0.07899999999999974, "current": 3.883 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.883, "volume": 2238.14288, "body_percent": 0.206451612903226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null } ], "volume_stats": { "average": 6485.5158010000005, "latest": 2238.14288, "ratio_latest_vs_avg": 0.34509867043341425, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.883 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00136465, "signal_line": 3.8795528, "histogram": -3.88091745 }, "bollinger_bands": { "upper": 3.8860197, "middle": 3.88125, "lower": 3.8764803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 3.879111111111111, "sma_20": 3.8812500000000005, "ema_12": 3.879552799327512, "ema_26": 3.8809174519763108 } }, "5m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00154146, "signal_line": 3.88418029, "histogram": -3.88263883 }, "bollinger_bands": { "upper": 3.89460477, "middle": 3.88125, "lower": 3.86789523 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.8840000000000003, "sma_20": 3.8812500000000005, "ema_12": 3.884180289457113, "ema_26": 3.8826388258822164 } }, "1h": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02683131, "signal_line": 3.96737999, "histogram": -3.94054868 }, "bollinger_bands": { "upper": 4.01976368, "middle": 3.94115, "lower": 3.86253632 }, "stochastic": { "K": 85.37, "D": 28.17 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 3.974222222222222, "sma_20": 3.9411500000000004, "ema_12": 3.9673799931700686, "ema_26": 3.940548681752884 } } }, "volume_profile": { "timestamp": "2026-08-18T20:50:04+01:00", "last_500_trades": { "buy_volume": 11105.220000000003, "sell_volume": 5469.250000000002, "buy_trades": 386, "sell_trades": 114, "buy_sell_ratio": 2.030483155825753, "cumulative_delta": 5635.9699999999975, "delta_percent": 34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16574.470000000012, "point_of_control_volume": 16574.470000000012, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T20:50:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-18T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T20:50:05+01:00", "last_60min": { "current_imbalance": 31.361, "imbalance_change_60min": 2.0489999999999995, "min_imbalance": 28.708, "max_imbalance": 31.361, "average_imbalance": 29.97825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.312, 28.708, 30.532, 31.361 ] }, "volatility_metrics": { "timestamp": "2026-08-18T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004827508813470902, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64796, "zen_price": 3.883, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.23, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T20:50:06+01:00", "key_levels": { "current_price": 3.883, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 143.57, "overall_risk": "61.5%" } } } ] }