{ "hour": "2026-08-18_21", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 3.848, "max_price": 3.878, "min_imbalance": 27.593, "max_imbalance": 29.688 }, "data": [ { "timestamp": "2026-08-18T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787080201, "price_data": { "timestamp": "2026-08-18T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.878, "bid": 3.874, "ask": 3.877, "bid_ask_spread_absolute": 0.0029999999999996696, "bid_ask_spread_percent": 0.07735946364104357, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.991, "volume_24h": 52177.86, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -2.831, "trades_24h": 1561 }, "orderbook_continuous": { "timestamp": "2026-08-18T21:10:02+01:00", "bids_analysis": { "total_quantity": 18379.579999999998, "levels_count": 90, "top_10_bids": [ { "price": 3.874, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.873, "quantity": 337.97, "cumulative": 353.15000000000003 }, { "price": 3.872, "quantity": 135.08, "cumulative": 488.23 }, { "price": 3.871, "quantity": 117.02, "cumulative": 605.25 }, { "price": 3.87, "quantity": 67.21, "cumulative": 672.46 }, { "price": 3.869, "quantity": 91.57, "cumulative": 764.03 }, { "price": 3.868, "quantity": 91.22, "cumulative": 855.25 }, { "price": 3.867, "quantity": 303.73, "cumulative": 1158.98 }, { "price": 3.866, "quantity": 15.18, "cumulative": 1174.16 }, { "price": 3.865, "quantity": 25.8, "cumulative": 1199.96 } ] }, "asks_analysis": { "total_quantity": 10193.230000000007, "levels_count": 100, "top_10_asks": [ { "price": 3.877, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.878, "quantity": 40.97, "cumulative": 56.15 }, { "price": 3.879, "quantity": 150.29, "cumulative": 206.44 }, { "price": 3.88, "quantity": 25.79, "cumulative": 232.23 }, { "price": 3.881, "quantity": 35.18, "cumulative": 267.40999999999997 }, { "price": 3.882, "quantity": 116.99, "cumulative": 384.4 }, { "price": 3.883, "quantity": 292.77, "cumulative": 677.17 }, { "price": 3.884, "quantity": 60.95, "cumulative": 738.12 }, { "price": 3.885, "quantity": 91.22, "cumulative": 829.34 }, { "price": 3.886, "quantity": 77.87, "cumulative": 907.21 } ] }, "imbalance": { "quantity_difference": 8186.349999999991, "percent": 28.651, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8031163821477574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 3.873, "quantity": 337.97 }, { "price": 3.872, "quantity": 135.08 }, { "price": 3.871, "quantity": 117.02 }, { "price": 3.867, "quantity": 303.73 }, { "price": 3.862, "quantity": 305.53 } ], "accumulation_ask_levels": [ { "price": 3.879, "quantity": 150.29 }, { "price": 3.882, "quantity": 116.99 }, { "price": 3.883, "quantity": 292.77 }, { "price": 3.887, "quantity": 277.49 }, { "price": 3.888, "quantity": 133.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:51:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:52:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:53:00+01:00", "open": 3.88, "high": 3.88, "low": 3.879, "close": 3.879, "volume": 767.32017, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:54:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:55:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:56:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:57:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 324.97014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:58:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:59:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.875, "close": 3.88, "volume": 359.07698, "body_percent": 0.12903225806451338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:01:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:02:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:03:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:04:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 58.85286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:05:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 989.89828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:06:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:07:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:08:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:09:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:10:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.51914683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1169.95689, "min": 0 }, "price_stats": { "highest": 3.883, "lowest": 3.874, "range": 0.008999999999999897, "current": 3.878 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:35:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:40:00+01:00", "open": 3.878, "high": 3.883, "low": 3.878, "close": 3.883, "volume": 775.11611, "body_percent": 0.12893243940175073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:45:00+01:00", "open": 3.875, "high": 3.875, "low": 3.873, "close": 3.874, "volume": 231.34128, "body_percent": 0.025806451612900388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:50:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:55:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 386.85764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:05:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:10:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:15:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 117.76644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:20:00+01:00", "open": 3.878, "high": 3.879, "low": 3.874, "close": 3.877, "volume": 1169.95689, "body_percent": 0.025786487880359307, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T20:25:00+01:00", "open": 3.877, "high": 3.878, "low": 3.877, "close": 3.878, "volume": 169.70994, "body_percent": 0.025793139025027962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:30:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:35:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 6.48461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:40:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:45:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:50:00+01:00", "open": 3.88, "high": 3.88, "low": 3.879, "close": 3.879, "volume": 767.32017, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:55:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 324.97014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.875, "close": 3.877, "volume": 417.92984, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:05:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 989.89828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:10:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 520.7729143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3516.14381, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.873, "range": 0.07899999999999974, "current": 3.878 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.875, "close": 3.878, "volume": 1407.82812, "body_percent": 0.07741935483871261, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6516.351987166668, "latest": 1407.82812, "ratio_latest_vs_avg": 0.2160454381182267, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.878 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00077518, "signal_line": 3.8798236, "histogram": -3.87904842 }, "bollinger_bands": { "upper": 3.8823, "middle": 3.8789, "lower": 3.8755 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.879222222222223, "sma_20": 3.8789000000000002, "ema_12": 3.8798236020736336, "ema_26": 3.879048419633768 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00086131, "signal_line": 3.87958143, "histogram": -3.87872012 }, "bollinger_bands": { "upper": 3.88755562, "middle": 3.87865, "lower": 3.86974438 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 3.8779999999999992, "sma_20": 3.8786499999999995, "ema_12": 3.8795814289893595, "ema_26": 3.878720115714249 } }, "1h": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0262642, "signal_line": 3.960467, "histogram": -3.93420279 }, "bollinger_bands": { "upper": 4.01303688, "middle": 3.93455, "lower": 3.85606312 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 3.970222222222222, "sma_20": 3.9345499999999993, "ema_12": 3.960466998365244, "ema_26": 3.934202794182415 } } }, "volume_profile": { "timestamp": "2026-08-18T21:10:04+01:00", "last_500_trades": { "buy_volume": 9170.700000000006, "sell_volume": 5256.210000000004, "buy_trades": 389, "sell_trades": 111, "buy_sell_ratio": 1.7447362262923285, "cumulative_delta": 3914.489999999997, "delta_percent": 27.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14426.909999999998, "point_of_control_volume": 14426.909999999998, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T21:10:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-18T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T21:10:05+01:00", "last_60min": { "current_imbalance": 30.757, "imbalance_change_60min": 0.22500000000000142, "min_imbalance": 30.532, "max_imbalance": 31.361, "average_imbalance": 30.883333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.532, 31.361, 30.757 ] }, "volatility_metrics": { "timestamp": "2026-08-18T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00042301288242514994, "average_range_1m": 0.00018181818181817525, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64716.01, "zen_price": 3.878, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.08, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T21:10:07+01:00", "key_levels": { "current_price": 3.878, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 226.48, "overall_risk": "63.7%" } } }, { "timestamp": "2026-08-18T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787080802, "price_data": { "timestamp": "2026-08-18T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.877, "bid": 3.874, "ask": 3.876, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.05158627805003301, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.991, "volume_24h": 52103.48, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -2.856, "trades_24h": 1558 }, "orderbook_continuous": { "timestamp": "2026-08-18T21:20:02+01:00", "bids_analysis": { "total_quantity": 18359.899999999998, "levels_count": 90, "top_10_bids": [ { "price": 3.874, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.873, "quantity": 337.97, "cumulative": 353.15000000000003 }, { "price": 3.872, "quantity": 15.18, "cumulative": 368.33000000000004 }, { "price": 3.871, "quantity": 191.12, "cumulative": 559.45 }, { "price": 3.87, "quantity": 35.18, "cumulative": 594.63 }, { "price": 3.869, "quantity": 60.98, "cumulative": 655.61 }, { "price": 3.868, "quantity": 91.22, "cumulative": 746.83 }, { "price": 3.867, "quantity": 303.73, "cumulative": 1050.56 }, { "price": 3.866, "quantity": 15.18, "cumulative": 1065.74 }, { "price": 3.865, "quantity": 53.68, "cumulative": 1119.42 } ] }, "asks_analysis": { "total_quantity": 10202.470000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.876, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.877, "quantity": 99.9, "cumulative": 115.08000000000001 }, { "price": 3.878, "quantity": 117.01, "cumulative": 232.09000000000003 }, { "price": 3.879, "quantity": 273.07, "cumulative": 505.16 }, { "price": 3.88, "quantity": 45.8, "cumulative": 550.96 }, { "price": 3.881, "quantity": 35.18, "cumulative": 586.14 }, { "price": 3.882, "quantity": 116.99, "cumulative": 703.13 }, { "price": 3.883, "quantity": 292.77, "cumulative": 995.9 }, { "price": 3.884, "quantity": 60.95, "cumulative": 1056.85 }, { "price": 3.885, "quantity": 76.04, "cumulative": 1132.8899999999999 } ] }, "imbalance": { "quantity_difference": 8157.429999999993, "percent": 28.56, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7995544216253505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.873, "quantity": 337.97 }, { "price": 3.871, "quantity": 191.12 }, { "price": 3.867, "quantity": 303.73 }, { "price": 3.862, "quantity": 305.53 }, { "price": 3.854, "quantity": 270.96 } ], "accumulation_ask_levels": [ { "price": 3.878, "quantity": 117.01 }, { "price": 3.879, "quantity": 273.07 }, { "price": 3.882, "quantity": 116.99 }, { "price": 3.883, "quantity": 292.77 }, { "price": 3.887, "quantity": 277.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:01:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:02:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:03:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:04:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 58.85286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:05:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 989.89828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:06:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:07:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:08:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:09:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:10:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 24.69649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:11:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:12:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:13:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:14:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:15:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:16:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:17:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:18:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:19:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:20:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.51610599999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1169.95689, "min": 0 }, "price_stats": { "highest": 3.883, "lowest": 3.874, "range": 0.008999999999999897, "current": 3.877 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:45:00+01:00", "open": 3.875, "high": 3.875, "low": 3.873, "close": 3.874, "volume": 231.34128, "body_percent": 0.025806451612900388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:50:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:55:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 386.85764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:05:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:10:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:15:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 117.76644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:20:00+01:00", "open": 3.878, "high": 3.879, "low": 3.874, "close": 3.877, "volume": 1169.95689, "body_percent": 0.025786487880359307, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T20:25:00+01:00", "open": 3.877, "high": 3.878, "low": 3.877, "close": 3.878, "volume": 169.70994, "body_percent": 0.025793139025027962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:30:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:35:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 6.48461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:40:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:45:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:50:00+01:00", "open": 3.88, "high": 3.88, "low": 3.879, "close": 3.879, "volume": 767.32017, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:55:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 324.97014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.875, "close": 3.877, "volume": 417.92984, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:05:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 989.89828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:10:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 24.69649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:15:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:20:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.618225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2768.77035, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.873, "range": 0.07899999999999974, "current": 3.877 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.875, "close": 3.877, "volume": 1432.52461, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6516.763595333335, "latest": 1432.52461, "ratio_latest_vs_avg": 0.21982147872079222, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.877 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00061951, "signal_line": 3.87847279, "histogram": -3.87785328 }, "bollinger_bands": { "upper": 3.87980713, "middle": 3.8777, "lower": 3.87559287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 3.8785555555555553, "sma_20": 3.8776999999999995, "ema_12": 3.87847279021429, "ema_26": 3.8778532841626046 } }, "5m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00085556, "signal_line": 3.87601811, "histogram": -3.87687367 }, "bollinger_bands": { "upper": 3.88303173, "middle": 3.8775, "lower": 3.87196827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 3.8756666666666666, "sma_20": 3.877499999999999, "ema_12": 3.876018110942749, "ema_26": 3.876873674017654 } }, "1h": { "rsi_14": 70.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02645408, "signal_line": 3.96042516, "histogram": -3.93397108 }, "bollinger_bands": { "upper": 4.01313205, "middle": 3.9345, "lower": 3.85586795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 3.970222222222222, "sma_20": 3.9345, "ema_12": 3.960425163601166, "ema_26": 3.9339710821184184 } } }, "volume_profile": { "timestamp": "2026-08-18T21:20:04+01:00", "last_500_trades": { "buy_volume": 9142.250000000007, "sell_volume": 5256.210000000004, "buy_trades": 389, "sell_trades": 111, "buy_sell_ratio": 1.7393235810593566, "cumulative_delta": 3886.0399999999963, "delta_percent": 26.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14398.46, "point_of_control_volume": 14398.46, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T21:20:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-18T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T21:20:05+01:00", "last_60min": { "current_imbalance": 28.651, "imbalance_change_60min": -1.8810000000000002, "min_imbalance": 28.651, "max_imbalance": 31.361, "average_imbalance": 30.32525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.532, 31.361, 30.757, 28.651 ] }, "volatility_metrics": { "timestamp": "2026-08-18T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004238062428619046, "average_range_1m": 0.00018181818181817525, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64713.04, "zen_price": 3.877, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.05, "correlation_1h": 0.42, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T21:20:07+01:00", "key_levels": { "current_price": 3.877, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 234.97, "overall_risk": "64.2%" } } }, { "timestamp": "2026-08-18T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787082001, "price_data": { "timestamp": "2026-08-18T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.87, "bid": 3.867, "ask": 3.87, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07751937984496418, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.999, "volume_24h": 52531.05, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -3.226, "trades_24h": 1569 }, "orderbook_continuous": { "timestamp": "2026-08-18T21:40:02+01:00", "bids_analysis": { "total_quantity": 18172.899999999998, "levels_count": 87, "top_10_bids": [ { "price": 3.867, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.866, "quantity": 183.17, "cumulative": 198.35 }, { "price": 3.865, "quantity": 99.9, "cumulative": 298.25 }, { "price": 3.864, "quantity": 35.18, "cumulative": 333.43 }, { "price": 3.863, "quantity": 133.26, "cumulative": 466.69 }, { "price": 3.862, "quantity": 304.48, "cumulative": 771.1700000000001 }, { "price": 3.861, "quantity": 20, "cumulative": 791.1700000000001 }, { "price": 3.86, "quantity": 58.45, "cumulative": 849.6200000000001 }, { "price": 3.859, "quantity": 35.18, "cumulative": 884.8000000000001 }, { "price": 3.858, "quantity": 91.22, "cumulative": 976.0200000000001 } ] }, "asks_analysis": { "total_quantity": 9852.630000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.87, "quantity": 86.36, "cumulative": 86.36 }, { "price": 3.871, "quantity": 258.36, "cumulative": 344.72 }, { "price": 3.873, "quantity": 45.83, "cumulative": 390.55 }, { "price": 3.874, "quantity": 40.36, "cumulative": 430.91 }, { "price": 3.875, "quantity": 367.52, "cumulative": 798.4300000000001 }, { "price": 3.876, "quantity": 35.18, "cumulative": 833.61 }, { "price": 3.877, "quantity": 60.97, "cumulative": 894.58 }, { "price": 3.878, "quantity": 91.22, "cumulative": 985.8000000000001 }, { "price": 3.879, "quantity": 299.05, "cumulative": 1284.8500000000001 }, { "price": 3.881, "quantity": 20, "cumulative": 1304.8500000000001 } ] }, "imbalance": { "quantity_difference": 8320.269999999993, "percent": 29.688, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8444719836226457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.866, "quantity": 183.17 }, { "price": 3.863, "quantity": 133.26 }, { "price": 3.862, "quantity": 304.48 }, { "price": 3.854, "quantity": 270.96 }, { "price": 3.85, "quantity": 273.54 } ], "accumulation_ask_levels": [ { "price": 3.871, "quantity": 258.36 }, { "price": 3.875, "quantity": 367.52 }, { "price": 3.879, "quantity": 299.05 }, { "price": 3.882, "quantity": 101.8 }, { "price": 3.883, "quantity": 406.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:21:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:22:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:23:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:24:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:25:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:26:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:27:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:28:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:29:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:30:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:31:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 32.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:32:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:33:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 40.25364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:34:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:35:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:36:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 29.41125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:37:00+01:00", "open": 3.873, "high": 3.873, "low": 3.871, "close": 3.872, "volume": 1338.22867, "body_percent": 0.025819777949918254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T21:38:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:39:00+01:00", "open": 3.869, "high": 3.87, "low": 3.869, "close": 3.87, "volume": 340.44068, "body_percent": 0.025846471956575082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:40:00+01:00", "open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.76881933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1338.22867, "min": 0 }, "price_stats": { "highest": 3.883, "lowest": 3.869, "range": 0.01399999999999979, "current": 3.87 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:05:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:10:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 387.1125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:15:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 117.76644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:20:00+01:00", "open": 3.878, "high": 3.879, "low": 3.874, "close": 3.877, "volume": 1169.95689, "body_percent": 0.025786487880359307, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T20:25:00+01:00", "open": 3.877, "high": 3.878, "low": 3.877, "close": 3.878, "volume": 169.70994, "body_percent": 0.025793139025027962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:30:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:35:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 6.48461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:40:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:45:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:50:00+01:00", "open": 3.88, "high": 3.88, "low": 3.879, "close": 3.879, "volume": 767.32017, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:55:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 324.97014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.875, "close": 3.877, "volume": 417.92984, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:05:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 989.89828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:10:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 24.69649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:15:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:20:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:25:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:30:00+01:00", "open": 3.88, "high": 3.88, "low": 3.878, "close": 3.878, "volume": 73.23364, "body_percent": 0.05154639175257164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:35:00+01:00", "open": 3.875, "high": 3.875, "low": 3.869, "close": 3.87, "volume": 1708.0806, "body_percent": 0.12903225806451338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T21:40:00+01:00", "open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.08735133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2768.77035, "min": 0 }, "price_stats": { "highest": 3.93, "lowest": 3.869, "range": 0.06099999999999994, "current": 3.87 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.869, "close": 3.87, "volume": 3213.83885, "body_percent": 0.12903225806451338, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null } ], "volume_stats": { "average": 6546.452166000001, "latest": 3213.83885, "ratio_latest_vs_avg": 0.4909283331651857, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.87 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00147069, "signal_line": 3.87674415, "histogram": -3.87527346 }, "bollinger_bands": { "upper": 3.88178116, "middle": 3.87615, "lower": 3.87051884 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 3.8769999999999993, "sma_20": 3.8761500000000004, "ema_12": 3.876744148213149, "ema_26": 3.875273458371149 } }, "5m": { "rsi_14": 88.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00132004, "signal_line": 3.87741792, "histogram": -3.87609788 }, "bollinger_bands": { "upper": 3.88407533, "middle": 3.8774, "lower": 3.87072467 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.879, "sma_20": 3.8774000000000006, "ema_12": 3.8774179229795624, "ema_26": 3.8760978784941735 } }, "1h": { "rsi_14": 71.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02778322, "signal_line": 3.96013232, "histogram": -3.9323491 }, "bollinger_bands": { "upper": 4.01385765, "middle": 3.93415, "lower": 3.85444235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 3.970222222222222, "sma_20": 3.93415, "ema_12": 3.960132320252621, "ema_26": 3.932349097670444 } } }, "volume_profile": { "timestamp": "2026-08-18T21:40:04+01:00", "last_500_trades": { "buy_volume": 8924.760000000004, "sell_volume": 5423.900000000003, "buy_trades": 386, "sell_trades": 114, "buy_sell_ratio": 1.645450690462582, "cumulative_delta": 3500.86, "delta_percent": 24.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14348.659999999994, "point_of_control_volume": 14348.659999999994, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T21:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-18T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T21:40:05+01:00", "last_60min": { "current_imbalance": 28.56, "imbalance_change_60min": -2.1970000000000027, "min_imbalance": 28.56, "max_imbalance": 30.757, "average_imbalance": 29.322666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.757, 28.651, 28.56 ] }, "volatility_metrics": { "timestamp": "2026-08-18T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00028506322625682236, "average_range_1m": 0.0001414141414141393, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64717.47, "zen_price": 3.87, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.33, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T21:40:06+01:00", "key_levels": { "current_price": 3.87, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 143.57, "overall_risk": "67.3%" } } }, { "timestamp": "2026-08-18T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787082602, "price_data": { "timestamp": "2026-08-18T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.848, "bid": 3.847, "ask": 3.85, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07796257796258091, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.999, "volume_24h": 54606.25, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -3.776, "trades_24h": 1615 }, "orderbook_continuous": { "timestamp": "2026-08-18T21:50:02+01:00", "bids_analysis": { "total_quantity": 18257.859999999997, "levels_count": 89, "top_10_bids": [ { "price": 3.847, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.846, "quantity": 115.08, "cumulative": 130.26 }, { "price": 3.845, "quantity": 124.36, "cumulative": 254.62 }, { "price": 3.844, "quantity": 71.22, "cumulative": 325.84000000000003 }, { "price": 3.843, "quantity": 301.19, "cumulative": 627.03 }, { "price": 3.842, "quantity": 15.18, "cumulative": 642.2099999999999 }, { "price": 3.841, "quantity": 101.96, "cumulative": 744.17 }, { "price": 3.84, "quantity": 49.13, "cumulative": 793.3 }, { "price": 3.839, "quantity": 320.3, "cumulative": 1113.6 }, { "price": 3.838, "quantity": 91.22, "cumulative": 1204.82 } ] }, "asks_analysis": { "total_quantity": 10361.030000000006, "levels_count": 100, "top_10_asks": [ { "price": 3.85, "quantity": 136.18, "cumulative": 136.18 }, { "price": 3.851, "quantity": 15.18, "cumulative": 151.36 }, { "price": 3.852, "quantity": 141.07, "cumulative": 292.43 }, { "price": 3.853, "quantity": 330.42, "cumulative": 622.85 }, { "price": 3.854, "quantity": 25.92, "cumulative": 648.77 }, { "price": 3.855, "quantity": 35.18, "cumulative": 683.9499999999999 }, { "price": 3.856, "quantity": 61.1, "cumulative": 745.05 }, { "price": 3.857, "quantity": 58.37, "cumulative": 803.42 }, { "price": 3.858, "quantity": 123.95, "cumulative": 927.37 }, { "price": 3.859, "quantity": 300.3, "cumulative": 1227.67 } ] }, "imbalance": { "quantity_difference": 7896.829999999991, "percent": 27.593, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.762166502751173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.846, "quantity": 115.08 }, { "price": 3.845, "quantity": 124.36 }, { "price": 3.843, "quantity": 301.19 }, { "price": 3.841, "quantity": 101.96 }, { "price": 3.839, "quantity": 320.3 } ], "accumulation_ask_levels": [ { "price": 3.85, "quantity": 136.18 }, { "price": 3.852, "quantity": 141.07 }, { "price": 3.853, "quantity": 330.42 }, { "price": 3.858, "quantity": 123.95 }, { "price": 3.859, "quantity": 300.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:31:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 32.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:32:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:33:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 40.25364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:34:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:35:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:36:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 29.41125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:37:00+01:00", "open": 3.873, "high": 3.873, "low": 3.871, "close": 3.872, "volume": 1338.22867, "body_percent": 0.025819777949918254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T21:38:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:39:00+01:00", "open": 3.869, "high": 3.87, "low": 3.869, "close": 3.87, "volume": 340.44068, "body_percent": 0.025846471956575082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:40:00+01:00", "open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:41:00+01:00", "open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 334.2132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:42:00+01:00", "open": 3.866, "high": 3.866, "low": 3.866, "close": 3.866, "volume": 1626.11692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:43:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 35.00784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:44:00+01:00", "open": 3.862, "high": 3.862, "low": 3.859, "close": 3.859, "volume": 92.31423, "body_percent": 0.0776799585706917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:45:00+01:00", "open": 3.86, "high": 3.86, "low": 3.845, "close": 3.847, "volume": 5850.5213, "body_percent": 0.3367875647668368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T21:46:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 58.41264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:47:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:48:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:49:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:50:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.04525483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5850.5213, "min": 0 }, "price_stats": { "highest": 3.883, "lowest": 3.845, "range": 0.03799999999999981, "current": 3.848 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:15:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 117.76644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:20:00+01:00", "open": 3.878, "high": 3.879, "low": 3.874, "close": 3.877, "volume": 1169.95689, "body_percent": 0.025786487880359307, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T20:25:00+01:00", "open": 3.877, "high": 3.878, "low": 3.877, "close": 3.878, "volume": 169.70994, "body_percent": 0.025793139025027962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:30:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:35:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 6.48461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:40:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:45:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:50:00+01:00", "open": 3.88, "high": 3.88, "low": 3.879, "close": 3.879, "volume": 767.32017, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:55:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 324.97014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.875, "close": 3.877, "volume": 417.92984, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:05:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 989.89828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:10:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 24.69649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:15:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:20:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:25:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:30:00+01:00", "open": 3.88, "high": 3.88, "low": 3.878, "close": 3.878, "volume": 73.23364, "body_percent": 0.05154639175257164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:35:00+01:00", "open": 3.875, "high": 3.875, "low": 3.869, "close": 3.87, "volume": 1708.0806, "body_percent": 0.12903225806451338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T21:40:00+01:00", "open": 3.87, "high": 3.87, "low": 3.859, "close": 3.859, "volume": 2087.65219, "body_percent": 0.2842377260981943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:45:00+01:00", "open": 3.86, "high": 3.86, "low": 3.845, "close": 3.848, "volume": 5908.93394, "body_percent": 0.3108808290155443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-18T21:50:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.7869324999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.925, "lowest": 3.845, "range": 0.07999999999999963, "current": 3.848 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.845, "close": 3.848, "volume": 11210.42498, "body_percent": 0.6967741935483907, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0029999999999996696, "pattern": null } ], "volume_stats": { "average": 6679.728601500001, "latest": 11210.42498, "ratio_latest_vs_avg": 1.6782755181823683, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.848 } } }, "technical_indicators": { "1m": { "rsi_14": 96.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00793426, "signal_line": 3.87308825, "histogram": -3.86515399 }, "bollinger_bands": { "upper": 3.88959528, "middle": 3.86495, "lower": 3.84030472 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 3.8758888888888894, "sma_20": 3.8649499999999994, "ema_12": 3.873088246123902, "ema_26": 3.8651539867492453 } }, "5m": { "rsi_14": 94.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00663565, "signal_line": 3.87719051, "histogram": -3.87055487 }, "bollinger_bands": { "upper": 3.89421265, "middle": 3.87415, "lower": 3.85408735 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 3.879666666666666, "sma_20": 3.874150000000001, "ema_12": 3.8771905130019095, "ema_26": 3.8705548676894277 } }, "1h": { "rsi_14": 73.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03196052, "signal_line": 3.95921196, "histogram": -3.92725143 }, "bollinger_bands": { "upper": 4.01677449, "middle": 3.93305, "lower": 3.84932551 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 3.970222222222222, "sma_20": 3.93305, "ema_12": 3.959211955442909, "ema_26": 3.9272514322625236 } } }, "volume_profile": { "timestamp": "2026-08-18T21:50:04+01:00", "last_500_trades": { "buy_volume": 9200.490000000005, "sell_volume": 6335.590000000005, "buy_trades": 374, "sell_trades": 126, "buy_sell_ratio": 1.4521915086045654, "cumulative_delta": 2864.9000000000033, "delta_percent": 18.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15536.080000000005, "point_of_control_volume": 15536.080000000005, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T21:50:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-18T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T21:50:05+01:00", "last_60min": { "current_imbalance": 29.688, "imbalance_change_60min": 1.036999999999999, "min_imbalance": 28.56, "max_imbalance": 29.688, "average_imbalance": 28.966333333333335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.651, 28.56, 29.688 ] }, "volatility_metrics": { "timestamp": "2026-08-18T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004586544945909622, "average_range_1m": 0.000323232323232319, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64671.54, "zen_price": 3.848, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.9, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T21:50:06+01:00", "key_levels": { "current_price": 3.848, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 745.4900000000001, "overall_risk": "77%" } } } ] }