{ "hour": "2026-08-18_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 3.839, "max_price": 3.845, "min_imbalance": 27.431, "max_imbalance": 29.669 }, "data": [ { "timestamp": "2026-08-18T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787083202, "price_data": { "timestamp": "2026-08-18T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.845, "bid": 3.845, "ask": 3.846, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.026007802340699344, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.999, "volume_24h": 54907.6, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -3.851, "trades_24h": 1626 }, "orderbook_continuous": { "timestamp": "2026-08-18T22:00:03+01:00", "bids_analysis": { "total_quantity": 18463.469999999994, "levels_count": 89, "top_10_bids": [ { "price": 3.845, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.843, "quantity": 281.03, "cumulative": 296.21 }, { "price": 3.842, "quantity": 178.22, "cumulative": 474.42999999999995 }, { "price": 3.841, "quantity": 97.22, "cumulative": 571.65 }, { "price": 3.84, "quantity": 15.18, "cumulative": 586.8299999999999 }, { "price": 3.839, "quantity": 61.19, "cumulative": 648.02 }, { "price": 3.838, "quantity": 345.33, "cumulative": 993.3499999999999 }, { "price": 3.837, "quantity": 61.1, "cumulative": 1054.4499999999998 }, { "price": 3.836, "quantity": 35.18, "cumulative": 1089.6299999999999 }, { "price": 3.835, "quantity": 61.02, "cumulative": 1150.6499999999999 } ] }, "asks_analysis": { "total_quantity": 10281.280000000006, "levels_count": 100, "top_10_asks": [ { "price": 3.846, "quantity": 20.32, "cumulative": 20.32 }, { "price": 3.847, "quantity": 15.18, "cumulative": 35.5 }, { "price": 3.848, "quantity": 35.18, "cumulative": 70.68 }, { "price": 3.849, "quantity": 275.12, "cumulative": 345.8 }, { "price": 3.85, "quantity": 141.08, "cumulative": 486.88 }, { "price": 3.851, "quantity": 20, "cumulative": 506.88 }, { "price": 3.852, "quantity": 61.17, "cumulative": 568.05 }, { "price": 3.853, "quantity": 350.42, "cumulative": 918.47 }, { "price": 3.854, "quantity": 45.92, "cumulative": 964.39 }, { "price": 3.855, "quantity": 53.74, "cumulative": 1018.13 } ] }, "imbalance": { "quantity_difference": 8182.189999999988, "percent": 28.465, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7958337872327164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.843, "quantity": 281.03 }, { "price": 3.842, "quantity": 178.22 }, { "price": 3.838, "quantity": 345.33 }, { "price": 3.834, "quantity": 328.81 }, { "price": 3.83, "quantity": 272.58 } ], "accumulation_ask_levels": [ { "price": 3.849, "quantity": 275.12 }, { "price": 3.85, "quantity": 141.08 }, { "price": 3.853, "quantity": 350.42 }, { "price": 3.858, "quantity": 103.95 }, { "price": 3.859, "quantity": 300.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:41:00+01:00", "open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 334.2132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:42:00+01:00", "open": 3.866, "high": 3.866, "low": 3.866, "close": 3.866, "volume": 1626.11692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:43:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 35.00784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:44:00+01:00", "open": 3.862, "high": 3.862, "low": 3.859, "close": 3.859, "volume": 92.31423, "body_percent": 0.0776799585706917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:45:00+01:00", "open": 3.86, "high": 3.86, "low": 3.845, "close": 3.847, "volume": 5850.5213, "body_percent": 0.3367875647668368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T21:46:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 58.41264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:47:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:48:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:49:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:50:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:51:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:52:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:53:00+01:00", "open": 3.844, "high": 3.845, "low": 3.843, "close": 3.843, "volume": 865.61036, "body_percent": 0.026014568158165708, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:54:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 156.22016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:55:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 78.11008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:56:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:57:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 58.3671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:58:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:59:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.16092833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5850.5213, "min": 0 }, "price_stats": { "highest": 3.88, "lowest": 3.843, "range": 0.03699999999999992, "current": 3.845 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:25:00+01:00", "open": 3.877, "high": 3.878, "low": 3.877, "close": 3.878, "volume": 169.70994, "body_percent": 0.025793139025027962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:30:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:35:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 6.48461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:40:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:45:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:50:00+01:00", "open": 3.88, "high": 3.88, "low": 3.879, "close": 3.879, "volume": 767.32017, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:55:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 324.97014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.875, "close": 3.877, "volume": 417.92984, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:05:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 989.89828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:10:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 24.69649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:15:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:20:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:25:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:30:00+01:00", "open": 3.88, "high": 3.88, "low": 3.878, "close": 3.878, "volume": 73.23364, "body_percent": 0.05154639175257164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:35:00+01:00", "open": 3.875, "high": 3.875, "low": 3.869, "close": 3.87, "volume": 1708.0806, "body_percent": 0.12903225806451338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T21:40:00+01:00", "open": 3.87, "high": 3.87, "low": 3.859, "close": 3.859, "volume": 2087.65219, "body_percent": 0.2842377260981943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:45:00+01:00", "open": 3.86, "high": 3.86, "low": 3.845, "close": 3.848, "volume": 5908.93394, "body_percent": 0.3108808290155443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-18T21:50:00+01:00", "open": 3.844, "high": 3.845, "low": 3.843, "close": 3.844, "volume": 1021.83052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T21:55:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 136.47718, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.5505478333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.925, "lowest": 3.843, "range": 0.08199999999999985, "current": 3.845 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6581.982096000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.845 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00479939, "signal_line": 3.85594609, "histogram": -3.8511467 }, "bollinger_bands": { "upper": 3.86551238, "middle": 3.84985, "lower": 3.83418762 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 3.8553333333333333, "sma_20": 3.84985, "ema_12": 3.8559460927682236, "ema_26": 3.851146702013071 } }, "5m": { "rsi_14": 92.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00817329, "signal_line": 3.87665206, "histogram": -3.86847877 }, "bollinger_bands": { "upper": 3.89770753, "middle": 3.87065, "lower": 3.84359247 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 3.879555555555555, "sma_20": 3.8706500000000004, "ema_12": 3.8766520559344566, "ema_26": 3.8684787708962833 } }, "1h": { "rsi_14": 77.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02872682, "signal_line": 3.94764762, "histogram": -3.9189208 }, "bollinger_bands": { "upper": 4.00625578, "middle": 3.92405, "lower": 3.84184422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 3.9611111111111117, "sma_20": 3.92405, "ema_12": 3.9476476240871627, "ema_26": 3.9189207997561772 } } }, "volume_profile": { "timestamp": "2026-08-18T22:00:07+01:00", "last_500_trades": { "buy_volume": 9294.920000000007, "sell_volume": 6114.6600000000035, "buy_trades": 376, "sell_trades": 124, "buy_sell_ratio": 1.5201041431575921, "cumulative_delta": 3180.260000000004, "delta_percent": 20.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15409.580000000013, "point_of_control_volume": 15409.580000000013, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T22:00:07+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-18T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T22:00:08+01:00", "last_60min": { "current_imbalance": 27.593, "imbalance_change_60min": -1.0579999999999998, "min_imbalance": 27.593, "max_imbalance": 29.688, "average_imbalance": 28.623, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.651, 28.56, 29.688, 27.593 ] }, "volatility_metrics": { "timestamp": "2026-08-18T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004669641860681417, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64652, "zen_price": 3.845, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.9, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T22:00:09+01:00", "key_levels": { "current_price": 3.845, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.6, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 999.5000000000001, "overall_risk": "78.3%" } } }, { "timestamp": "2026-08-18T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787083801, "price_data": { "timestamp": "2026-08-18T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.839, "bid": 3.838, "ask": 3.842, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.1041938004688722, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.999, "volume_24h": 55315.09, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -4.001, "trades_24h": 1639 }, "orderbook_continuous": { "timestamp": "2026-08-18T22:10:02+01:00", "bids_analysis": { "total_quantity": 19045.489999999998, "levels_count": 91, "top_10_bids": [ { "price": 3.838, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.837, "quantity": 269.21, "cumulative": 284.39 }, { "price": 3.836, "quantity": 71.22, "cumulative": 355.61 }, { "price": 3.835, "quantity": 175.19, "cumulative": 530.8 }, { "price": 3.833, "quantity": 41.22, "cumulative": 572.02 }, { "price": 3.832, "quantity": 20, "cumulative": 592.02 }, { "price": 3.831, "quantity": 125.25, "cumulative": 717.27 }, { "price": 3.83, "quantity": 292.58, "cumulative": 1009.8499999999999 }, { "price": 3.829, "quantity": 35.18, "cumulative": 1045.03 }, { "price": 3.828, "quantity": 125.55, "cumulative": 1170.58 } ] }, "asks_analysis": { "total_quantity": 10330.110000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.842, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.843, "quantity": 115.08, "cumulative": 130.26 }, { "price": 3.844, "quantity": 97.25, "cumulative": 227.51 }, { "price": 3.845, "quantity": 293.14, "cumulative": 520.65 }, { "price": 3.846, "quantity": 74.36, "cumulative": 595.01 }, { "price": 3.847, "quantity": 71.22, "cumulative": 666.23 }, { "price": 3.848, "quantity": 61.18, "cumulative": 727.41 }, { "price": 3.849, "quantity": 295.12, "cumulative": 1022.53 }, { "price": 3.85, "quantity": 97.2, "cumulative": 1119.73 }, { "price": 3.851, "quantity": 15.18, "cumulative": 1134.91 } ] }, "imbalance": { "quantity_difference": 8715.379999999994, "percent": 29.669, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8436870468949498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.837, "quantity": 269.21 }, { "price": 3.835, "quantity": 175.19 }, { "price": 3.831, "quantity": 125.25 }, { "price": 3.83, "quantity": 292.58 }, { "price": 3.828, "quantity": 125.55 } ], "accumulation_ask_levels": [ { "price": 3.843, "quantity": 115.08 }, { "price": 3.845, "quantity": 293.14 }, { "price": 3.849, "quantity": 295.12 }, { "price": 3.853, "quantity": 401.49 }, { "price": 3.858, "quantity": 164.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:51:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:52:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:53:00+01:00", "open": 3.844, "high": 3.845, "low": 3.843, "close": 3.843, "volume": 865.61036, "body_percent": 0.026014568158165708, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:54:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 156.22016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:55:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 78.11008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:56:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:57:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 58.3671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:58:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:59:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 78.17104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:01:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:02:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 175.1013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:03:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:04:00+01:00", "open": 3.841, "high": 3.841, "low": 3.838, "close": 3.838, "volume": 1135.78767, "body_percent": 0.0781046602447309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:05:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 15.00658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:06:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 6.06404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:07:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 74.91776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:08:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 79.92798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:09:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:10:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.35307400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5850.5213, "min": 0 }, "price_stats": { "highest": 3.88, "lowest": 3.838, "range": 0.041999999999999815, "current": 3.839 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:35:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 6.48461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:40:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:45:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:50:00+01:00", "open": 3.88, "high": 3.88, "low": 3.879, "close": 3.879, "volume": 767.32017, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:55:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 324.97014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.875, "close": 3.877, "volume": 417.92984, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:05:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 989.89828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:10:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 24.69649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:15:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:20:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:25:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:30:00+01:00", "open": 3.88, "high": 3.88, "low": 3.878, "close": 3.878, "volume": 73.23364, "body_percent": 0.05154639175257164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:35:00+01:00", "open": 3.875, "high": 3.875, "low": 3.869, "close": 3.87, "volume": 1708.0806, "body_percent": 0.12903225806451338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T21:40:00+01:00", "open": 3.87, "high": 3.87, "low": 3.859, "close": 3.859, "volume": 2087.65219, "body_percent": 0.2842377260981943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:45:00+01:00", "open": 3.86, "high": 3.86, "low": 3.845, "close": 3.848, "volume": 5908.93394, "body_percent": 0.3108808290155443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-18T21:50:00+01:00", "open": 3.844, "high": 3.845, "low": 3.843, "close": 3.844, "volume": 1021.83052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T21:55:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 136.47718, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.838, "volume": 1389.06001, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:05:00+01:00", "open": 3.838, "high": 3.839, "low": 3.838, "close": 3.839, "volume": 175.91636, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:10:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 544.0485963333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.925, "lowest": 3.838, "range": 0.08699999999999974, "current": 3.839 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.839, "volume": 1564.97637, "body_percent": 0.2079542500649859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null } ], "volume_stats": { "average": 6608.065035500001, "latest": 1564.97637, "ratio_latest_vs_avg": 0.23682823361946312, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.839 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0018034, "signal_line": 3.84477982, "histogram": -3.84297642 }, "bollinger_bands": { "upper": 3.85006266, "middle": 3.84295, "lower": 3.83583734 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 3.845111111111111, "sma_20": 3.8429500000000005, "ema_12": 3.8447798241743354, "ema_26": 3.8429764234607218 } }, "5m": { "rsi_14": 93.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01050496, "signal_line": 3.87575776, "histogram": -3.8652528 }, "bollinger_bands": { "upper": 3.89987477, "middle": 3.8664, "lower": 3.83292523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 3.8793333333333333, "sma_20": 3.8664, "ema_12": 3.875757762795721, "ema_26": 3.8652528047424237 } }, "1h": { "rsi_14": 77.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02986609, "signal_line": 3.94739662, "histogram": -3.91753053 }, "bollinger_bands": { "upper": 4.00714275, "middle": 3.92375, "lower": 3.84035725 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 3.9611111111111117, "sma_20": 3.9237499999999996, "ema_12": 3.9473966155026954, "ema_26": 3.9175305273721985 } } }, "volume_profile": { "timestamp": "2026-08-18T22:10:04+01:00", "last_500_trades": { "buy_volume": 9278.930000000004, "sell_volume": 6030.380000000006, "buy_trades": 375, "sell_trades": 125, "buy_sell_ratio": 1.5386973955206795, "cumulative_delta": 3248.5500000000043, "delta_percent": 21.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15309.31000000002, "point_of_control_volume": 15309.31000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T22:10:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-18T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T22:10:05+01:00", "last_60min": { "current_imbalance": 28.465, "imbalance_change_60min": -0.09499999999999886, "min_imbalance": 27.593, "max_imbalance": 29.688, "average_imbalance": 28.5765, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.56, 29.688, 27.593, 28.465 ] }, "volatility_metrics": { "timestamp": "2026-08-18T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000504366353923707, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64643.47, "zen_price": 3.839, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.98, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T22:10:06+01:00", "key_levels": { "current_price": 3.839, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.77, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1357.4600000000003, "overall_risk": "81%" } } }, { "timestamp": "2026-08-18T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787084402, "price_data": { "timestamp": "2026-08-18T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.843, "bid": 3.842, "ask": 3.845, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07806401249024496, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.997, "volume_24h": 55328.48, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -3.853, "trades_24h": 1638 }, "orderbook_continuous": { "timestamp": "2026-08-18T22:20:02+01:00", "bids_analysis": { "total_quantity": 18320.799999999996, "levels_count": 91, "top_10_bids": [ { "price": 3.842, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.841, "quantity": 338.04, "cumulative": 353.22 }, { "price": 3.84, "quantity": 171.12, "cumulative": 524.34 }, { "price": 3.838, "quantity": 301.36, "cumulative": 825.7 }, { "price": 3.837, "quantity": 15.18, "cumulative": 840.88 }, { "price": 3.836, "quantity": 111.44, "cumulative": 952.3199999999999 }, { "price": 3.835, "quantity": 35.18, "cumulative": 987.4999999999999 }, { "price": 3.834, "quantity": 308.15, "cumulative": 1295.6499999999999 }, { "price": 3.833, "quantity": 56.61, "cumulative": 1352.2599999999998 }, { "price": 3.831, "quantity": 97.09, "cumulative": 1449.3499999999997 } ] }, "asks_analysis": { "total_quantity": 10433.350000000006, "levels_count": 100, "top_10_asks": [ { "price": 3.845, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.846, "quantity": 59, "cumulative": 74.18 }, { "price": 3.847, "quantity": 171.12, "cumulative": 245.3 }, { "price": 3.848, "quantity": 61.18, "cumulative": 306.48 }, { "price": 3.849, "quantity": 275.08, "cumulative": 581.56 }, { "price": 3.85, "quantity": 97.2, "cumulative": 678.76 }, { "price": 3.851, "quantity": 35.18, "cumulative": 713.9399999999999 }, { "price": 3.852, "quantity": 61.17, "cumulative": 775.1099999999999 }, { "price": 3.853, "quantity": 330.42, "cumulative": 1105.53 }, { "price": 3.854, "quantity": 41.1, "cumulative": 1146.6299999999999 } ] }, "imbalance": { "quantity_difference": 7887.44999999999, "percent": 27.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7559844153603574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.841, "quantity": 338.04 }, { "price": 3.84, "quantity": 171.12 }, { "price": 3.838, "quantity": 301.36 }, { "price": 3.836, "quantity": 111.44 }, { "price": 3.834, "quantity": 308.15 } ], "accumulation_ask_levels": [ { "price": 3.847, "quantity": 171.12 }, { "price": 3.849, "quantity": 275.08 }, { "price": 3.853, "quantity": 330.42 }, { "price": 3.858, "quantity": 180.13 }, { "price": 3.859, "quantity": 300.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:01:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:02:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 175.1013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:03:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:04:00+01:00", "open": 3.841, "high": 3.841, "low": 3.838, "close": 3.838, "volume": 1135.78767, "body_percent": 0.0781046602447309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:05:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 15.00658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:06:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 6.06404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:07:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 74.91776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:08:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 79.92798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:09:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:10:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:11:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:12:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:13:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:14:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:15:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:16:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:17:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 58.33674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:18:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:19:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.29864400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5850.5213, "min": 0 }, "price_stats": { "highest": 3.88, "lowest": 3.838, "range": 0.041999999999999815, "current": 3.843 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:45:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:50:00+01:00", "open": 3.88, "high": 3.88, "low": 3.879, "close": 3.879, "volume": 767.32017, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T20:55:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 324.97014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.875, "close": 3.877, "volume": 417.92984, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:05:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 989.89828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:10:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 24.69649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:15:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:20:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:25:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:30:00+01:00", "open": 3.88, "high": 3.88, "low": 3.878, "close": 3.878, "volume": 73.23364, "body_percent": 0.05154639175257164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:35:00+01:00", "open": 3.875, "high": 3.875, "low": 3.869, "close": 3.87, "volume": 1708.0806, "body_percent": 0.12903225806451338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T21:40:00+01:00", "open": 3.87, "high": 3.87, "low": 3.859, "close": 3.859, "volume": 2087.65219, "body_percent": 0.2842377260981943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:45:00+01:00", "open": 3.86, "high": 3.86, "low": 3.845, "close": 3.848, "volume": 5908.93394, "body_percent": 0.3108808290155443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-18T21:50:00+01:00", "open": 3.844, "high": 3.845, "low": 3.843, "close": 3.844, "volume": 1021.83052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T21:55:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 136.47718, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.838, "volume": 1389.06001, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:05:00+01:00", "open": 3.838, "high": 3.839, "low": 3.838, "close": 3.839, "volume": 175.91636, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:10:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 58.33674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 545.9941663333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.925, "lowest": 3.838, "range": 0.08699999999999974, "current": 3.843 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.843, "volume": 1681.71057, "body_percent": 0.10397712503249296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6610.0106055000015, "latest": 1681.71057, "ratio_latest_vs_avg": 0.2544187400547734, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.843 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.429e-5, "signal_line": 3.84201312, "histogram": -3.84194883 }, "bollinger_bands": { "upper": 3.84871665, "middle": 3.8418, "lower": 3.83488335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.840777777777778, "sma_20": 3.841799999999999, "ema_12": 3.8420131195903497, "ema_26": 3.841948834383403 } }, "5m": { "rsi_14": 80.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00969366, "signal_line": 3.87315449, "histogram": -3.86346083 }, "bollinger_bands": { "upper": 3.89600602, "middle": 3.8628, "lower": 3.82959398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 3.878, "sma_20": 3.8628, "ema_12": 3.8731544878384923, "ema_26": 3.8634608269466617 } }, "1h": { "rsi_14": 77.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02910658, "signal_line": 3.94756395, "histogram": -3.91845738 }, "bollinger_bands": { "upper": 4.00654413, "middle": 3.92395, "lower": 3.84135587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 3.9611111111111117, "sma_20": 3.92395, "ema_12": 3.9475639545590075, "ema_26": 3.918457375628184 } } }, "volume_profile": { "timestamp": "2026-08-18T22:20:04+01:00", "last_500_trades": { "buy_volume": 9251.620000000004, "sell_volume": 6060.740000000006, "buy_trades": 373, "sell_trades": 127, "buy_sell_ratio": 1.526483564713219, "cumulative_delta": 3190.880000000005, "delta_percent": 20.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15312.360000000019, "point_of_control_volume": 15312.360000000019, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T22:20:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-18T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T22:20:05+01:00", "last_60min": { "current_imbalance": 29.669, "imbalance_change_60min": -0.01899999999999835, "min_imbalance": 27.593, "max_imbalance": 29.688, "average_imbalance": 28.853749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.688, 27.593, 28.465, 29.669 ] }, "volatility_metrics": { "timestamp": "2026-08-18T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005406664096215502, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64637.47, "zen_price": 3.843, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.88, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T22:20:07+01:00", "key_levels": { "current_price": 3.843, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.66, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1009.67, "overall_risk": "79.2%" } } }, { "timestamp": "2026-08-18T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787085002, "price_data": { "timestamp": "2026-08-18T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.843, "bid": 3.842, "ask": 3.844, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.05204267499348893, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 55313.3, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -3.949, "trades_24h": 1637 }, "orderbook_continuous": { "timestamp": "2026-08-18T22:30:02+01:00", "bids_analysis": { "total_quantity": 18547.889999999996, "levels_count": 92, "top_10_bids": [ { "price": 3.842, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.841, "quantity": 169.06, "cumulative": 184.24 }, { "price": 3.84, "quantity": 71.22, "cumulative": 255.46 }, { "price": 3.839, "quantity": 437.83, "cumulative": 693.29 }, { "price": 3.838, "quantity": 15.18, "cumulative": 708.4699999999999 }, { "price": 3.837, "quantity": 41.22, "cumulative": 749.6899999999999 }, { "price": 3.836, "quantity": 71.22, "cumulative": 820.91 }, { "price": 3.835, "quantity": 75.42, "cumulative": 896.3299999999999 }, { "price": 3.834, "quantity": 308.03, "cumulative": 1204.36 }, { "price": 3.833, "quantity": 61.22, "cumulative": 1265.58 } ] }, "asks_analysis": { "total_quantity": 10435.990000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.844, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.845, "quantity": 115.08, "cumulative": 130.26 }, { "price": 3.846, "quantity": 41.19, "cumulative": 171.45 }, { "price": 3.847, "quantity": 91.22, "cumulative": 262.66999999999996 }, { "price": 3.848, "quantity": 61.18, "cumulative": 323.84999999999997 }, { "price": 3.849, "quantity": 295.08, "cumulative": 618.93 }, { "price": 3.85, "quantity": 117.2, "cumulative": 736.13 }, { "price": 3.851, "quantity": 35.18, "cumulative": 771.31 }, { "price": 3.852, "quantity": 76.14, "cumulative": 847.4499999999999 }, { "price": 3.853, "quantity": 350.42, "cumulative": 1197.87 } ] }, "imbalance": { "quantity_difference": 8111.8999999999905, "percent": 27.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7773004765240277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.841, "quantity": 169.06 }, { "price": 3.839, "quantity": 437.83 }, { "price": 3.834, "quantity": 308.03 }, { "price": 3.83, "quantity": 273.93 }, { "price": 3.828, "quantity": 105.55 } ], "accumulation_ask_levels": [ { "price": 3.845, "quantity": 115.08 }, { "price": 3.849, "quantity": 295.08 }, { "price": 3.85, "quantity": 117.2 }, { "price": 3.853, "quantity": 350.42 }, { "price": 3.854, "quantity": 112.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:11:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:12:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:13:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:14:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:15:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:16:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:17:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 58.33674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:18:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:19:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:21:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:22:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:23:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:24:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:26:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:27:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:28:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:29:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:30:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.29864400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5850.5213, "min": 0 }, "price_stats": { "highest": 3.88, "lowest": 3.838, "range": 0.041999999999999815, "current": 3.843 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:55:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 324.97014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.875, "close": 3.877, "volume": 417.92984, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:05:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 989.89828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:10:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 24.69649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:15:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:20:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:25:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:30:00+01:00", "open": 3.88, "high": 3.88, "low": 3.878, "close": 3.878, "volume": 73.23364, "body_percent": 0.05154639175257164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:35:00+01:00", "open": 3.875, "high": 3.875, "low": 3.869, "close": 3.87, "volume": 1708.0806, "body_percent": 0.12903225806451338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T21:40:00+01:00", "open": 3.87, "high": 3.87, "low": 3.859, "close": 3.859, "volume": 2087.65219, "body_percent": 0.2842377260981943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:45:00+01:00", "open": 3.86, "high": 3.86, "low": 3.845, "close": 3.848, "volume": 5908.93394, "body_percent": 0.3108808290155443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-18T21:50:00+01:00", "open": 3.844, "high": 3.845, "low": 3.843, "close": 3.844, "volume": 1021.83052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T21:55:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 136.47718, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.838, "volume": 1389.06001, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:05:00+01:00", "open": 3.838, "high": 3.839, "low": 3.838, "close": 3.839, "volume": 175.91636, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:10:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 58.33674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:30:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 523.2165873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.925, "lowest": 3.838, "range": 0.08699999999999974, "current": 3.843 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.843, "volume": 1681.71057, "body_percent": 0.10397712503249296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6610.0106055000015, "latest": 1681.71057, "ratio_latest_vs_avg": 0.2544187400547734, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.843 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00045147, "signal_line": 3.84237851, "histogram": -3.84282998 }, "bollinger_bands": { "upper": 3.84738178, "middle": 3.843, "lower": 3.83861822 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.8429999999999995, "sma_20": 3.843000000000001, "ema_12": 3.8423785078299137, "ema_26": 3.842829979420629 } }, "5m": { "rsi_14": 80.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00944659, "signal_line": 3.8699761, "histogram": -3.86052951 }, "bollinger_bands": { "upper": 3.89167415, "middle": 3.859, "lower": 3.82632585 }, "stochastic": { "K": 97.5, "D": 32.17 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 3.876444444444444, "sma_20": 3.8589999999999995, "ema_12": 3.869976102848803, "ema_26": 3.860529508550586 } }, "1h": { "rsi_14": 77.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02910658, "signal_line": 3.94756395, "histogram": -3.91845738 }, "bollinger_bands": { "upper": 4.00654413, "middle": 3.92395, "lower": 3.84135587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 3.9611111111111117, "sma_20": 3.92395, "ema_12": 3.9475639545590075, "ema_26": 3.918457375628184 } } }, "volume_profile": { "timestamp": "2026-08-18T22:30:04+01:00", "last_500_trades": { "buy_volume": 9251.620000000004, "sell_volume": 6060.740000000006, "buy_trades": 373, "sell_trades": 127, "buy_sell_ratio": 1.526483564713219, "cumulative_delta": 3190.880000000005, "delta_percent": 20.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15312.360000000019, "point_of_control_volume": 15312.360000000019, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T22:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-18T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T22:30:05+01:00", "last_60min": { "current_imbalance": 27.431, "imbalance_change_60min": -2.256999999999998, "min_imbalance": 27.431, "max_imbalance": 29.688, "average_imbalance": 28.569200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.688, 27.593, 28.465, 29.669, 27.431 ] }, "volatility_metrics": { "timestamp": "2026-08-18T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005406664096215502, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64614.1, "zen_price": 3.843, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.95, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T22:30:07+01:00", "key_levels": { "current_price": 3.843, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.66, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1313.14, "overall_risk": "79.2%" } } }, { "timestamp": "2026-08-18T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787085601, "price_data": { "timestamp": "2026-08-18T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.844, "bid": 3.844, "ask": 3.846, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.052029136316342976, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 55332.39, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -3.924, "trades_24h": 1639 }, "orderbook_continuous": { "timestamp": "2026-08-18T22:40:02+01:00", "bids_analysis": { "total_quantity": 18692.789999999997, "levels_count": 95, "top_10_bids": [ { "price": 3.844, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.843, "quantity": 184.18, "cumulative": 199.36 }, { "price": 3.842, "quantity": 71.22, "cumulative": 270.58000000000004 }, { "price": 3.841, "quantity": 15.18, "cumulative": 285.76000000000005 }, { "price": 3.84, "quantity": 284.21, "cumulative": 569.97 }, { "price": 3.839, "quantity": 82.05, "cumulative": 652.02 }, { "price": 3.838, "quantity": 184.31, "cumulative": 836.3299999999999 }, { "price": 3.837, "quantity": 41.2, "cumulative": 877.53 }, { "price": 3.836, "quantity": 91.22, "cumulative": 968.75 }, { "price": 3.835, "quantity": 75.43, "cumulative": 1044.18 } ] }, "asks_analysis": { "total_quantity": 10357.420000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.846, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.847, "quantity": 115.08, "cumulative": 130.26 }, { "price": 3.848, "quantity": 41.17, "cumulative": 171.43 }, { "price": 3.849, "quantity": 275.08, "cumulative": 446.51 }, { "price": 3.85, "quantity": 115.02, "cumulative": 561.53 }, { "price": 3.851, "quantity": 35.18, "cumulative": 596.7099999999999 }, { "price": 3.852, "quantity": 61.17, "cumulative": 657.8799999999999 }, { "price": 3.853, "quantity": 350.42, "cumulative": 1008.3 }, { "price": 3.854, "quantity": 112.17, "cumulative": 1120.47 }, { "price": 3.855, "quantity": 32.83, "cumulative": 1153.3 } ] }, "imbalance": { "quantity_difference": 8335.369999999994, "percent": 28.693, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8047728102172154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.843, "quantity": 184.18 }, { "price": 3.84, "quantity": 284.21 }, { "price": 3.838, "quantity": 184.31 }, { "price": 3.834, "quantity": 328.93 }, { "price": 3.831, "quantity": 113.54 } ], "accumulation_ask_levels": [ { "price": 3.847, "quantity": 115.08 }, { "price": 3.849, "quantity": 275.08 }, { "price": 3.85, "quantity": 115.02 }, { "price": 3.853, "quantity": 350.42 }, { "price": 3.854, "quantity": 112.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:21:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:22:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:23:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:24:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:26:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:27:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:28:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:29:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:30:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:31:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:32:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:33:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 15.04177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:34:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 58.35192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:35:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:36:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:37:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:38:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:39:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:40:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.83330149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5850.5213, "min": 0 }, "price_stats": { "highest": 3.87, "lowest": 3.838, "range": 0.03200000000000003, "current": 3.844 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:05:00+01:00", "open": 3.878, "high": 3.878, "low": 3.878, "close": 3.878, "volume": 989.89828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:10:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 24.69649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:15:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:20:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:25:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:30:00+01:00", "open": 3.88, "high": 3.88, "low": 3.878, "close": 3.878, "volume": 73.23364, "body_percent": 0.05154639175257164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:35:00+01:00", "open": 3.875, "high": 3.875, "low": 3.869, "close": 3.87, "volume": 1708.0806, "body_percent": 0.12903225806451338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T21:40:00+01:00", "open": 3.87, "high": 3.87, "low": 3.859, "close": 3.859, "volume": 2087.65219, "body_percent": 0.2842377260981943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:45:00+01:00", "open": 3.86, "high": 3.86, "low": 3.845, "close": 3.848, "volume": 5908.93394, "body_percent": 0.3108808290155443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-18T21:50:00+01:00", "open": 3.844, "high": 3.845, "low": 3.843, "close": 3.844, "volume": 1021.83052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T21:55:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 136.47718, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.838, "volume": 1389.06001, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:05:00+01:00", "open": 3.838, "high": 3.839, "low": 3.838, "close": 3.839, "volume": 175.91636, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:10:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 58.33674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 73.39369, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:35:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:40:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 521.7480588333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.92, "lowest": 3.838, "range": 0.08199999999999985, "current": 3.844 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 1755.10426, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null } ], "volume_stats": { "average": 6611.233833666668, "latest": 1755.10426, "ratio_latest_vs_avg": 0.2654730272982341, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.844 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028848, "signal_line": 3.84319688, "histogram": -3.84348536 }, "bollinger_bands": { "upper": 3.8453912, "middle": 3.84355, "lower": 3.8417088 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 3.8430000000000004, "sma_20": 3.843550000000002, "ema_12": 3.8431968802911163, "ema_26": 3.8434853612605675 } }, "5m": { "rsi_14": 77.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00918911, "signal_line": 3.86724819, "histogram": -3.85805909 }, "bollinger_bands": { "upper": 3.88704776, "middle": 3.85575, "lower": 3.82445224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 3.8712222222222215, "sma_20": 3.8557499999999996, "ema_12": 3.867248193856007, "ema_26": 3.858059087724849 } }, "1h": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0289167, "signal_line": 3.94760579, "histogram": -3.91868909 }, "bollinger_bands": { "upper": 4.00639903, "middle": 3.924, "lower": 3.84160097 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 3.9611111111111117, "sma_20": 3.9239999999999995, "ema_12": 3.9476057893230845, "ema_26": 3.9186890876921803 } } }, "volume_profile": { "timestamp": "2026-08-18T22:40:04+01:00", "last_500_trades": { "buy_volume": 9237.500000000004, "sell_volume": 6067.100000000007, "buy_trades": 373, "sell_trades": 127, "buy_sell_ratio": 1.522556081159037, "cumulative_delta": 3170.400000000005, "delta_percent": 20.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15304.60000000002, "point_of_control_volume": 15304.60000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T22:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-18T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T22:40:05+01:00", "last_60min": { "current_imbalance": 27.988, "imbalance_change_60min": 0.3949999999999996, "min_imbalance": 27.431, "max_imbalance": 29.669, "average_imbalance": 28.229200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.593, 28.465, 29.669, 27.431, 27.988 ] }, "volatility_metrics": { "timestamp": "2026-08-18T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005384603613556118, "average_range_1m": 0.0002626262626262651, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64635.77, "zen_price": 3.844, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.67, "correlation_1h": 0.635, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T22:40:06+01:00", "key_levels": { "current_price": 3.844, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 985.73, "overall_risk": "78.8%" } } } ] }