{ "hour": "2026-08-19_02", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 3.812, "max_price": 3.828, "min_imbalance": 31.079, "max_imbalance": 32.78 }, "data": [ { "timestamp": "2026-08-19T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787098201, "price_data": { "timestamp": "2026-08-19T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 3.816, "bid": 3.819, "ask": 3.823, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10482180293501057, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.013, "volume_24h": 65636.69, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -4.909, "trades_24h": 1915 }, "orderbook_continuous": { "timestamp": "2026-08-19T02:10:02+01:00", "bids_analysis": { "total_quantity": 19334.229999999996, "levels_count": 83, "top_10_bids": [ { "price": 3.819, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.818, "quantity": 240.2, "cumulative": 256.65 }, { "price": 3.817, "quantity": 172.53, "cumulative": 429.17999999999995 }, { "price": 3.816, "quantity": 200.31, "cumulative": 629.49 }, { "price": 3.815, "quantity": 364.51, "cumulative": 994 }, { "price": 3.814, "quantity": 49.11, "cumulative": 1043.11 }, { "price": 3.813, "quantity": 42.66, "cumulative": 1085.77 }, { "price": 3.812, "quantity": 70.48, "cumulative": 1156.25 }, { "price": 3.811, "quantity": 142.49, "cumulative": 1298.74 }, { "price": 3.81, "quantity": 278.4, "cumulative": 1577.1399999999999 } ] }, "asks_analysis": { "total_quantity": 9795.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.823, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.824, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.825, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.826, "quantity": 337.05, "cumulative": 469.85 }, { "price": 3.827, "quantity": 26.17, "cumulative": 496.02000000000004 }, { "price": 3.828, "quantity": 16.45, "cumulative": 512.47 }, { "price": 3.829, "quantity": 118.62, "cumulative": 631.09 }, { "price": 3.83, "quantity": 277.88, "cumulative": 908.97 }, { "price": 3.831, "quantity": 26.16, "cumulative": 935.13 }, { "price": 3.832, "quantity": 48.42, "cumulative": 983.55 } ] }, "imbalance": { "quantity_difference": 9539.189999999993, "percent": 32.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.973879637040787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 3.818, "quantity": 240.2 }, { "price": 3.817, "quantity": 172.53 }, { "price": 3.816, "quantity": 200.31 }, { "price": 3.815, "quantity": 364.51 }, { "price": 3.811, "quantity": 142.49 } ], "accumulation_ask_levels": [ { "price": 3.826, "quantity": 337.05 }, { "price": 3.829, "quantity": 118.62 }, { "price": 3.83, "quantity": 277.88 }, { "price": 3.833, "quantity": 102.55 }, { "price": 3.834, "quantity": 348.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:51:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:52:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:53:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:54:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:55:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:56:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 25.99212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:57:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:58:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:59:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 25.092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.825, "low": 3.822, "close": 3.825, "volume": 317.45983, "body_percent": 0.07849293563579575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:01:00+01:00", "open": 3.821, "high": 3.823, "low": 3.82, "close": 3.821, "volume": 2075.91467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-19T02:02:00+01:00", "open": 3.821, "high": 3.821, "low": 3.821, "close": 3.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:03:00+01:00", "open": 3.822, "high": 3.822, "low": 3.82, "close": 3.82, "volume": 76.06348, "body_percent": 0.05232862375720104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:04:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 62.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:05:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:06:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 43.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:07:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:08:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:09:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:10:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.44009883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.91467, "min": 0 }, "price_stats": { "highest": 3.839, "lowest": 3.816, "range": 0.02300000000000013, "current": 3.816 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:35:00+01:00", "open": 3.844, "high": 3.846, "low": 3.844, "close": 3.846, "volume": 1060.57507, "body_percent": 0.052029136316342976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:40:00+01:00", "open": 3.843, "high": 3.843, "low": 3.84, "close": 3.84, "volume": 316.53149, "body_percent": 0.07806401249024496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 411.64116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:50:00+01:00", "open": 3.834, "high": 3.836, "low": 3.83, "close": 3.83, "volume": 1576.93057, "body_percent": 0.10432968179447061, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:55:00+01:00", "open": 3.83, "high": 3.832, "low": 3.829, "close": 3.83, "volume": 499.96473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.83, "low": 3.808, "close": 3.83, "volume": 25577.44767, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T01:05:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:10:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 229.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.833, "close": 3.834, "volume": 683.93242, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T01:20:00+01:00", "open": 3.839, "high": 3.839, "low": 3.834, "close": 3.834, "volume": 853.65219, "body_percent": 0.13024225058608735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 62.29074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:50:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.825, "close": 3.825, "volume": 51.08412, "body_percent": 0.07836990595610421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.825, "low": 3.816, "close": 3.816, "volume": 2531.44798, "body_percent": 0.1569858712715915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:05:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 43.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:10:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1072.0821011666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.88, "lowest": 3.808, "range": 0.07200000000000006, "current": 3.816 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.825, "low": 3.816, "close": 3.816, "volume": 2575.44646, "body_percent": 0.1569858712715915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7456.139954833334, "latest": 2575.44646, "ratio_latest_vs_avg": 0.3454128376882873, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.816 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00567818, "signal_line": 3.83153086, "histogram": -3.82585268 }, "bollinger_bands": { "upper": 3.84219624, "middle": 3.8249, "lower": 3.80760376 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 3.8332222222222225, "sma_20": 3.8248999999999995, "ema_12": 3.831530862055984, "ema_26": 3.825852681966483 } }, "5m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00485073, "signal_line": 3.8345077, "histogram": -3.82965697 }, "bollinger_bands": { "upper": 3.84716592, "middle": 3.83145, "lower": 3.81573408 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 3.834, "sma_20": 3.831450000000001, "ema_12": 3.8345076974831946, "ema_26": 3.8296569663125117 } }, "1h": { "rsi_14": 90.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03514798, "signal_line": 3.93043607, "histogram": -3.89528809 }, "bollinger_bands": { "upper": 3.99725249, "middle": 3.89675, "lower": 3.79624751 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 3.9408888888888893, "sma_20": 3.8967499999999995, "ema_12": 3.93043607042349, "ema_26": 3.8952880911908596 } } }, "volume_profile": { "timestamp": "2026-08-19T02:10:04+01:00", "last_500_trades": { "buy_volume": 10621.220000000001, "sell_volume": 9216.119999999999, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.1524611224680237, "cumulative_delta": 1405.0999999999992, "delta_percent": 7.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19837.34000000004, "point_of_control_volume": 19837.34000000004, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T02:10:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-19T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T02:10:05+01:00", "last_60min": { "current_imbalance": 33.397, "imbalance_change_60min": 0.6030000000000015, "min_imbalance": 32.794, "max_imbalance": 33.729, "average_imbalance": 33.292, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.794, 33.248, 33.729, 33.397 ] }, "volatility_metrics": { "timestamp": "2026-08-19T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007278808007142271, "average_range_1m": 0.0005656565656565616, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64637.41, "zen_price": 3.816, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.37, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T02:10:06+01:00", "key_levels": { "current_price": 3.816, "resistance_24h": 4.02, "support_24h": 3.796, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1397.5400000000002, "overall_risk": "91.1%" } } }, { "timestamp": "2026-08-19T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787098801, "price_data": { "timestamp": "2026-08-19T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.812, "bid": 3.812, "ask": 3.815, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07869884575026531, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.013, "volume_24h": 65814.58, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -5.009, "trades_24h": 1923 }, "orderbook_continuous": { "timestamp": "2026-08-19T02:20:02+01:00", "bids_analysis": { "total_quantity": 19357.149999999998, "levels_count": 80, "top_10_bids": [ { "price": 3.812, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.811, "quantity": 170.44, "cumulative": 186.89 }, { "price": 3.81, "quantity": 494.81, "cumulative": 681.7 }, { "price": 3.809, "quantity": 170.44, "cumulative": 852.1400000000001 }, { "price": 3.808, "quantity": 36.45, "cumulative": 888.5900000000001 }, { "price": 3.807, "quantity": 132.66, "cumulative": 1021.2500000000001 }, { "price": 3.806, "quantity": 308.36, "cumulative": 1329.6100000000001 }, { "price": 3.805, "quantity": 72.68, "cumulative": 1402.2900000000002 }, { "price": 3.804, "quantity": 106.54, "cumulative": 1508.8300000000002 }, { "price": 3.803, "quantity": 72.54, "cumulative": 1581.3700000000001 } ] }, "asks_analysis": { "total_quantity": 9799.500000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.815, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.816, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.817, "quantity": 76.43, "cumulative": 209.23 }, { "price": 3.818, "quantity": 278.81, "cumulative": 488.03999999999996 }, { "price": 3.819, "quantity": 26.2, "cumulative": 514.24 }, { "price": 3.821, "quantity": 42.65, "cumulative": 556.89 }, { "price": 3.822, "quantity": 321.89, "cumulative": 878.78 }, { "price": 3.823, "quantity": 59.16, "cumulative": 937.9399999999999 }, { "price": 3.824, "quantity": 60.52, "cumulative": 998.4599999999999 }, { "price": 3.825, "quantity": 42.62, "cumulative": 1041.08 } ] }, "imbalance": { "quantity_difference": 9557.649999999992, "percent": 32.78, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9753201693963964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 3.811, "quantity": 170.44 }, { "price": 3.81, "quantity": 494.81 }, { "price": 3.809, "quantity": 170.44 }, { "price": 3.807, "quantity": 132.66 }, { "price": 3.806, "quantity": 308.36 } ], "accumulation_ask_levels": [ { "price": 3.816, "quantity": 116.35 }, { "price": 3.818, "quantity": 278.81 }, { "price": 3.822, "quantity": 321.89 }, { "price": 3.826, "quantity": 409.24 }, { "price": 3.829, "quantity": 102.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:01:00+01:00", "open": 3.821, "high": 3.823, "low": 3.82, "close": 3.821, "volume": 2075.91467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-19T02:02:00+01:00", "open": 3.821, "high": 3.821, "low": 3.821, "close": 3.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:03:00+01:00", "open": 3.822, "high": 3.822, "low": 3.82, "close": 3.82, "volume": 76.06348, "body_percent": 0.05232862375720104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:04:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 62.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:05:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:06:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 43.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:07:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:08:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:09:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:10:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:11:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:12:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:13:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:14:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:15:00+01:00", "open": 3.813, "high": 3.813, "low": 3.811, "close": 3.812, "volume": 401.05106, "body_percent": 0.02622606871230878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T02:16:00+01:00", "open": 3.811, "high": 3.812, "low": 3.811, "close": 3.812, "volume": 277.06068, "body_percent": 0.026239832065071893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:17:00+01:00", "open": 3.812, "high": 3.812, "low": 3.812, "close": 3.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:18:00+01:00", "open": 3.812, "high": 3.812, "low": 3.812, "close": 3.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:19:00+01:00", "open": 3.812, "high": 3.812, "low": 3.812, "close": 3.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:20:00+01:00", "open": 3.812, "high": 3.812, "low": 3.812, "close": 3.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.3430875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.91467, "min": 0 }, "price_stats": { "highest": 3.839, "lowest": 3.811, "range": 0.028000000000000025, "current": 3.812 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 411.64116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:50:00+01:00", "open": 3.834, "high": 3.836, "low": 3.83, "close": 3.83, "volume": 1576.93057, "body_percent": 0.10432968179447061, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:55:00+01:00", "open": 3.83, "high": 3.832, "low": 3.829, "close": 3.83, "volume": 499.96473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.83, "low": 3.808, "close": 3.83, "volume": 25577.44767, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T01:05:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:10:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 229.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.833, "close": 3.834, "volume": 683.93242, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T01:20:00+01:00", "open": 3.839, "high": 3.839, "low": 3.834, "close": 3.834, "volume": 853.65219, "body_percent": 0.13024225058608735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 62.29074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:50:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.825, "close": 3.825, "volume": 51.08412, "body_percent": 0.07836990595610421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.825, "low": 3.816, "close": 3.816, "volume": 2531.44798, "body_percent": 0.1569858712715915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:05:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 43.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:10:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:15:00+01:00", "open": 3.813, "high": 3.813, "low": 3.811, "close": 3.812, "volume": 678.11174, "body_percent": 0.02622606871230878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T02:20:00+01:00", "open": 3.812, "high": 3.812, "low": 3.812, "close": 3.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1083.3839635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.88, "lowest": 3.808, "range": 0.07200000000000006, "current": 3.812 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.825, "low": 3.811, "close": 3.812, "volume": 3253.5582, "body_percent": 0.26164311878598195, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999998899, "pattern": null } ], "volume_stats": { "average": 7467.4418171666675, "latest": 3253.5582, "ratio_latest_vs_avg": 0.435699169763934, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.812 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00186944, "signal_line": 3.81747493, "histogram": -3.81560549 }, "bollinger_bands": { "upper": 3.82110357, "middle": 3.8155, "lower": 3.80989643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 3.8175555555555554, "sma_20": 3.8155, "ema_12": 3.8174749294422505, "ema_26": 3.815605488050165 } }, "5m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00442542, "signal_line": 3.83084191, "histogram": -3.82641649 }, "bollinger_bands": { "upper": 3.84575431, "middle": 3.82835, "lower": 3.81094569 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 3.831999999999999, "sma_20": 3.8283500000000004, "ema_12": 3.830841912310804, "ema_26": 3.8264164893904486 } }, "1h": { "rsi_14": 90.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03590749, "signal_line": 3.93026873, "histogram": -3.89436124 }, "bollinger_bands": { "upper": 3.99770824, "middle": 3.89655, "lower": 3.79539176 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 3.9408888888888893, "sma_20": 3.896549999999999, "ema_12": 3.930268731367179, "ema_26": 3.894361242934874 } } }, "volume_profile": { "timestamp": "2026-08-19T02:20:04+01:00", "last_500_trades": { "buy_volume": 10526.830000000002, "sell_volume": 9126.759999999995, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.1534027409507874, "cumulative_delta": 1400.0699999999993, "delta_percent": 7.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19653.59000000004, "point_of_control_volume": 19653.59000000004, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T02:20:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-19T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T02:20:05+01:00", "last_60min": { "current_imbalance": 32.748, "imbalance_change_60min": -0.5, "min_imbalance": 32.748, "max_imbalance": 33.729, "average_imbalance": 33.280499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.248, 33.729, 33.397, 32.748 ] }, "volatility_metrics": { "timestamp": "2026-08-19T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007214139678254515, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64587.61, "zen_price": 3.812, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.57, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T02:20:06+01:00", "key_levels": { "current_price": 3.812, "resistance_24h": 4.02, "support_24h": 3.796, "distance_to_resistance_percent": 5.46, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1576.3700000000001, "overall_risk": "92.9%" } } }, { "timestamp": "2026-08-19T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787099402, "price_data": { "timestamp": "2026-08-19T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.823, "bid": 3.817, "ask": 3.819, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.052314935914197745, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.013, "volume_24h": 66024.04, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -4.735, "trades_24h": 1928 }, "orderbook_continuous": { "timestamp": "2026-08-19T02:30:02+01:00", "bids_analysis": { "total_quantity": 18640.59, "levels_count": 80, "top_10_bids": [ { "price": 3.817, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.816, "quantity": 356.82, "cumulative": 373.27 }, { "price": 3.815, "quantity": 72.64, "cumulative": 445.90999999999997 }, { "price": 3.814, "quantity": 408.33, "cumulative": 854.24 }, { "price": 3.813, "quantity": 132.63, "cumulative": 986.87 }, { "price": 3.812, "quantity": 46.45, "cumulative": 1033.32 }, { "price": 3.811, "quantity": 72.67, "cumulative": 1105.99 }, { "price": 3.81, "quantity": 338.69, "cumulative": 1444.68 }, { "price": 3.809, "quantity": 26.22, "cumulative": 1470.9 }, { "price": 3.808, "quantity": 16.45, "cumulative": 1487.3500000000001 } ] }, "asks_analysis": { "total_quantity": 9801.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.819, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.82, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.821, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.822, "quantity": 261.67, "cumulative": 394.47 }, { "price": 3.823, "quantity": 76.43, "cumulative": 470.90000000000003 }, { "price": 3.825, "quantity": 42.61, "cumulative": 513.51 }, { "price": 3.826, "quantity": 321.52, "cumulative": 835.03 }, { "price": 3.827, "quantity": 42.61, "cumulative": 877.64 }, { "price": 3.828, "quantity": 18.97, "cumulative": 896.61 }, { "price": 3.829, "quantity": 42.59, "cumulative": 939.2 } ] }, "imbalance": { "quantity_difference": 8839.499999999998, "percent": 31.079, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.901889483720688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.816, "quantity": 356.82 }, { "price": 3.814, "quantity": 408.33 }, { "price": 3.813, "quantity": 132.63 }, { "price": 3.81, "quantity": 338.69 }, { "price": 3.807, "quantity": 102.66 } ], "accumulation_ask_levels": [ { "price": 3.822, "quantity": 261.67 }, { "price": 3.826, "quantity": 321.52 }, { "price": 3.83, "quantity": 337.93 }, { "price": 3.833, "quantity": 102.55 }, { "price": 3.834, "quantity": 348.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:11:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:12:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:13:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:14:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:15:00+01:00", "open": 3.813, "high": 3.813, "low": 3.811, "close": 3.812, "volume": 401.05106, "body_percent": 0.02622606871230878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T02:16:00+01:00", "open": 3.811, "high": 3.812, "low": 3.811, "close": 3.812, "volume": 277.06068, "body_percent": 0.026239832065071893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:17:00+01:00", "open": 3.812, "high": 3.812, "low": 3.812, "close": 3.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:18:00+01:00", "open": 3.812, "high": 3.812, "low": 3.812, "close": 3.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:19:00+01:00", "open": 3.812, "high": 3.812, "low": 3.812, "close": 3.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:20:00+01:00", "open": 3.814, "high": 3.814, "low": 3.814, "close": 3.814, "volume": 354.85456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:21:00+01:00", "open": 3.819, "high": 3.819, "low": 3.819, "close": 3.819, "volume": 381.5181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:22:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 63.15596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:23:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:24:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:25:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:26:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:27:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:28:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:29:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:30:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.44102800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.91467, "min": 0 }, "price_stats": { "highest": 3.838, "lowest": 3.811, "range": 0.027000000000000135, "current": 3.823 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:55:00+01:00", "open": 3.83, "high": 3.832, "low": 3.829, "close": 3.83, "volume": 499.96473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.83, "low": 3.808, "close": 3.83, "volume": 25577.44767, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T01:05:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:10:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 229.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.833, "close": 3.834, "volume": 683.93242, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T01:20:00+01:00", "open": 3.839, "high": 3.839, "low": 3.834, "close": 3.834, "volume": 853.65219, "body_percent": 0.13024225058608735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 62.29074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:50:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.825, "close": 3.825, "volume": 51.08412, "body_percent": 0.07836990595610421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.825, "low": 3.816, "close": 3.816, "volume": 2531.44798, "body_percent": 0.1569858712715915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:05:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 43.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:10:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:15:00+01:00", "open": 3.813, "high": 3.813, "low": 3.811, "close": 3.812, "volume": 678.11174, "body_percent": 0.02622606871230878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T02:20:00+01:00", "open": 3.814, "high": 3.823, "low": 3.814, "close": 3.823, "volume": 799.52862, "body_percent": 0.23597273203985047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:25:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:30:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1095.4888798333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.875, "lowest": 3.808, "range": 0.06700000000000017, "current": 3.823 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.825, "low": 3.811, "close": 3.823, "volume": 4053.08682, "body_percent": 0.02616431187859471, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 7480.767294166668, "latest": 4053.08682, "ratio_latest_vs_avg": 0.5418009491032431, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.823 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00212013, "signal_line": 3.81597174, "histogram": -3.81809188 }, "bollinger_bands": { "upper": 3.82755094, "middle": 3.8182, "lower": 3.80884906 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 3.8137777777777777, "sma_20": 3.8181999999999996, "ema_12": 3.8159717444104393, "ema_26": 3.8180918774008505 } }, "5m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225462, "signal_line": 3.83052937, "histogram": -3.82827475 }, "bollinger_bands": { "upper": 3.84382357, "middle": 3.8279, "lower": 3.81197643 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 3.8322222222222218, "sma_20": 3.8279000000000005, "ema_12": 3.8305293719582356, "ema_26": 3.828274751690919 } }, "1h": { "rsi_14": 89.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03381884, "signal_line": 3.93072891, "histogram": -3.89691008 }, "bollinger_bands": { "upper": 3.99651811, "middle": 3.8971, "lower": 3.79768189 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 3.9408888888888893, "sma_20": 3.897099999999999, "ema_12": 3.9307289137720347, "ema_26": 3.8969100756388344 } } }, "volume_profile": { "timestamp": "2026-08-19T02:30:04+01:00", "last_500_trades": { "buy_volume": 10603.230000000005, "sell_volume": 9126.759999999995, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.1617737291218364, "cumulative_delta": 1476.4699999999993, "delta_percent": 7.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19729.99000000004, "point_of_control_volume": 19729.99000000004, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T02:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-19T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T02:30:06+01:00", "last_60min": { "current_imbalance": 32.78, "imbalance_change_60min": -0.9489999999999981, "min_imbalance": 32.748, "max_imbalance": 33.729, "average_imbalance": 33.1635, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.729, 33.397, 32.748, 32.78 ] }, "volatility_metrics": { "timestamp": "2026-08-19T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007164374207585303, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64603.79, "zen_price": 3.823, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.29, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T02:30:07+01:00", "key_levels": { "current_price": 3.823, "resistance_24h": 4.02, "support_24h": 3.796, "distance_to_resistance_percent": 5.15, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1365.7000000000003, "overall_risk": "87.9%" } } }, { "timestamp": "2026-08-19T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787100601, "price_data": { "timestamp": "2026-08-19T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.828, "bid": 3.823, "ask": 3.826, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07836990595611582, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.018, "volume_24h": 64779.21, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -4.729, "trades_24h": 1890 }, "orderbook_continuous": { "timestamp": "2026-08-19T02:50:03+01:00", "bids_analysis": { "total_quantity": 18797.74, "levels_count": 83, "top_10_bids": [ { "price": 3.823, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.822, "quantity": 246.34, "cumulative": 262.79 }, { "price": 3.821, "quantity": 269.98, "cumulative": 532.77 }, { "price": 3.82, "quantity": 46.45, "cumulative": 579.22 }, { "price": 3.819, "quantity": 132.59, "cumulative": 711.8100000000001 }, { "price": 3.818, "quantity": 308.16, "cumulative": 1019.97 }, { "price": 3.817, "quantity": 86.48, "cumulative": 1106.45 }, { "price": 3.816, "quantity": 106.43, "cumulative": 1212.88 }, { "price": 3.815, "quantity": 72.64, "cumulative": 1285.5200000000002 }, { "price": 3.814, "quantity": 311.19, "cumulative": 1596.7100000000003 } ] }, "asks_analysis": { "total_quantity": 9821.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.826, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.827, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.828, "quantity": 16.45, "cumulative": 149.24999999999997 }, { "price": 3.829, "quantity": 102.57, "cumulative": 251.81999999999996 }, { "price": 3.83, "quantity": 277.95, "cumulative": 529.77 }, { "price": 3.831, "quantity": 26.13, "cumulative": 555.9 }, { "price": 3.832, "quantity": 51.2, "cumulative": 607.1 }, { "price": 3.833, "quantity": 120.73, "cumulative": 727.83 }, { "price": 3.834, "quantity": 277.54, "cumulative": 1005.3700000000001 }, { "price": 3.835, "quantity": 42.61, "cumulative": 1047.98 } ] }, "imbalance": { "quantity_difference": 8976.219999999998, "percent": 31.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.913933892106313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.822, "quantity": 246.34 }, { "price": 3.821, "quantity": 269.98 }, { "price": 3.819, "quantity": 132.59 }, { "price": 3.818, "quantity": 308.16 }, { "price": 3.816, "quantity": 106.43 } ], "accumulation_ask_levels": [ { "price": 3.827, "quantity": 116.35 }, { "price": 3.829, "quantity": 102.57 }, { "price": 3.83, "quantity": 277.95 }, { "price": 3.833, "quantity": 120.73 }, { "price": 3.834, "quantity": 277.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:31:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:32:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:33:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:34:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:35:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:36:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:37:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:38:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:39:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:40:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 17.26428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:41:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:42:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:43:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:44:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:45:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:46:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:47:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:48:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:49:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:50:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.69058700000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.91467, "min": 0 }, "price_stats": { "highest": 3.838, "lowest": 3.811, "range": 0.027000000000000135, "current": 3.828 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.833, "close": 3.834, "volume": 683.93242, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T01:20:00+01:00", "open": 3.839, "high": 3.839, "low": 3.834, "close": 3.834, "volume": 853.65219, "body_percent": 0.13024225058608735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 62.29074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:50:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.825, "close": 3.825, "volume": 51.08412, "body_percent": 0.07836990595610421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.825, "low": 3.816, "close": 3.816, "volume": 2531.44798, "body_percent": 0.1569858712715915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:05:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 43.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:10:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:15:00+01:00", "open": 3.813, "high": 3.813, "low": 3.811, "close": 3.812, "volume": 678.11174, "body_percent": 0.02622606871230878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T02:20:00+01:00", "open": 3.814, "high": 3.823, "low": 3.814, "close": 3.823, "volume": 799.52862, "body_percent": 0.23597273203985047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:25:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:30:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:35:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:40:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 17.26428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:45:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:50:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 917.0016636666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.808, "range": 0.04400000000000004, "current": 3.828 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 7481.055032166668, "latest": 4070.3511, "ratio_latest_vs_avg": 0.5440878435592984, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.828 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00138948, "signal_line": 3.82411177, "histogram": -3.82550124 }, "bollinger_bands": { "upper": 3.83072494, "middle": 3.82575, "lower": 3.82077506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 3.8229999999999995, "sma_20": 3.8257499999999993, "ema_12": 3.8241117675658516, "ema_26": 3.825501244835657 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232066, "signal_line": 3.83132483, "histogram": -3.82900416 }, "bollinger_bands": { "upper": 3.84316069, "middle": 3.82725, "lower": 3.81133931 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 3.8343333333333334, "sma_20": 3.8272500000000016, "ema_12": 3.831324826716229, "ema_26": 3.829004163479463 } }, "1h": { "rsi_14": 87.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03286945, "signal_line": 3.93093809, "histogram": -3.89806864 }, "bollinger_bands": { "upper": 3.99604402, "middle": 3.89735, "lower": 3.79865598 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 3.9408888888888893, "sma_20": 3.8973499999999994, "ema_12": 3.9309380875924234, "ema_26": 3.8980686359588157 } } }, "volume_profile": { "timestamp": "2026-08-19T02:50:05+01:00", "last_500_trades": { "buy_volume": 10588.380000000006, "sell_volume": 9126.759999999995, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.160146645688066, "cumulative_delta": 1461.6199999999992, "delta_percent": 7.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19715.140000000036, "point_of_control_volume": 19715.140000000036, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T02:50:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-19T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T02:50:05+01:00", "last_60min": { "current_imbalance": 31.079, "imbalance_change_60min": -1.668999999999997, "min_imbalance": 31.079, "max_imbalance": 32.78, "average_imbalance": 32.202333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.748, 32.78, 31.079 ] }, "volatility_metrics": { "timestamp": "2026-08-19T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004456136197322189, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64562.38, "zen_price": 3.828, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.26, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T02:50:07+01:00", "key_levels": { "current_price": 3.828, "resistance_24h": 4.02, "support_24h": 3.796, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1206.78, "overall_risk": "85.7%" } } } ] }