{ "hour": "2026-08-19_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 3.83, "max_price": 3.849, "min_imbalance": 30.469, "max_imbalance": 31.508 }, "data": [ { "timestamp": "2026-08-19T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787101801, "price_data": { "timestamp": "2026-08-19T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.831, "bid": 3.829, "ask": 3.833, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10441138084051171, "high_24h": 4.015, "low_24h": 3.796, "open_24h": 4.015, "volume_24h": 64894.32, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -4.583, "trades_24h": 1887 }, "orderbook_continuous": { "timestamp": "2026-08-19T03:10:02+01:00", "bids_analysis": { "total_quantity": 18753.36, "levels_count": 82, "top_10_bids": [ { "price": 3.829, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.828, "quantity": 503.4, "cumulative": 519.85 }, { "price": 3.827, "quantity": 206.33, "cumulative": 726.1800000000001 }, { "price": 3.826, "quantity": 242.42, "cumulative": 968.6 }, { "price": 3.825, "quantity": 46.45, "cumulative": 1015.0500000000001 }, { "price": 3.824, "quantity": 363.85, "cumulative": 1378.9 }, { "price": 3.823, "quantity": 16.45, "cumulative": 1395.3500000000001 }, { "price": 3.822, "quantity": 52.6, "cumulative": 1447.95 }, { "price": 3.821, "quantity": 106.43, "cumulative": 1554.38 }, { "price": 3.82, "quantity": 334.18, "cumulative": 1888.5600000000002 } ] }, "asks_analysis": { "total_quantity": 9777.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.833, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.834, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.836, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.837, "quantity": 117.86, "cumulative": 250.66000000000003 }, { "price": 3.838, "quantity": 260.89, "cumulative": 511.55 }, { "price": 3.839, "quantity": 26.1, "cumulative": 537.65 }, { "price": 3.84, "quantity": 16.45, "cumulative": 554.1 }, { "price": 3.841, "quantity": 118.59, "cumulative": 672.69 }, { "price": 3.842, "quantity": 277.13, "cumulative": 949.82 }, { "price": 3.843, "quantity": 26.1, "cumulative": 975.9200000000001 } ] }, "imbalance": { "quantity_difference": 8975.699999999997, "percent": 31.459, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9179803756727063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.828, "quantity": 503.4 }, { "price": 3.827, "quantity": 206.33 }, { "price": 3.826, "quantity": 242.42 }, { "price": 3.824, "quantity": 363.85 }, { "price": 3.821, "quantity": 106.43 } ], "accumulation_ask_levels": [ { "price": 3.837, "quantity": 117.86 }, { "price": 3.838, "quantity": 260.89 }, { "price": 3.841, "quantity": 118.59 }, { "price": 3.842, "quantity": 277.13 }, { "price": 3.845, "quantity": 102.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:51:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:52:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:53:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:54:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:56:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:57:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:58:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:59:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:01:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:02:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.809, "volume": 1356.30809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T03:03:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.811, "volume": 241.28689, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:04:00+01:00", "open": 3.811, "high": 3.811, "low": 3.811, "close": 3.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:05:00+01:00", "open": 3.811, "high": 3.811, "low": 3.811, "close": 3.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:06:00+01:00", "open": 3.818, "high": 3.818, "low": 3.818, "close": 3.818, "volume": 64.29512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:07:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 481.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:08:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:09:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 68.34504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:10:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.78036716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.30809, "min": 0 }, "price_stats": { "highest": 3.831, "lowest": 3.809, "range": 0.021999999999999797, "current": 3.831 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 62.29074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:50:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.825, "close": 3.825, "volume": 51.08412, "body_percent": 0.07836990595610421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.825, "low": 3.816, "close": 3.816, "volume": 2531.44798, "body_percent": 0.1569858712715915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:05:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 43.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:10:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:15:00+01:00", "open": 3.813, "high": 3.813, "low": 3.811, "close": 3.812, "volume": 678.11174, "body_percent": 0.02622606871230878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T02:20:00+01:00", "open": 3.814, "high": 3.823, "low": 3.814, "close": 3.823, "volume": 799.52862, "body_percent": 0.23597273203985047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:25:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:30:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:35:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:40:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 17.26428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:45:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:50:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.811, "volume": 1597.59498, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:05:00+01:00", "open": 3.818, "high": 3.831, "low": 3.818, "close": 3.831, "volume": 614.32241, "body_percent": 0.3404924044002069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:10:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 924.5361033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.808, "range": 0.04400000000000004, "current": 3.831 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.831, "low": 3.809, "close": 3.831, "volume": 2211.91739, "body_percent": 0.5775794171698555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7511.845686000001, "latest": 2211.91739, "ratio_latest_vs_avg": 0.2944572455904414, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.831 } } }, "technical_indicators": { "1m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00019904, "signal_line": 3.82659591, "histogram": -3.82639687 }, "bollinger_bands": { "upper": 3.83844991, "middle": 3.824, "lower": 3.80955009 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 3.828, "sma_20": 3.8240000000000016, "ema_12": 3.8265959085315457, "ema_26": 3.826396872572261 } }, "5m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116327, "signal_line": 3.8287769, "histogram": -3.82761363 }, "bollinger_bands": { "upper": 3.84171727, "middle": 3.8255, "lower": 3.80928273 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 3.8258888888888887, "sma_20": 3.8254999999999995, "ema_12": 3.828776898419392, "ema_26": 3.8276136279755955 } }, "1h": { "rsi_14": 85.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03309034, "signal_line": 3.92777961, "histogram": -3.89468926 }, "bollinger_bands": { "upper": 3.99119061, "middle": 3.89145, "lower": 3.79170939 }, "stochastic": { "K": 92.37, "D": 30.48 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 3.9368888888888893, "sma_20": 3.89145, "ema_12": 3.927779607810552, "ema_26": 3.8946892630275105 } } }, "volume_profile": { "timestamp": "2026-08-19T03:10:04+01:00", "last_500_trades": { "buy_volume": 10606.750000000005, "sell_volume": 9000.749999999998, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 1.1784295753131693, "cumulative_delta": 1605.9999999999998, "delta_percent": 8.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19607.500000000036, "point_of_control_volume": 19607.500000000036, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T03:10:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-19T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T03:10:06+01:00", "last_60min": { "current_imbalance": 31.364, "imbalance_change_60min": -1.4160000000000004, "min_imbalance": 31.079, "max_imbalance": 32.78, "average_imbalance": 31.741, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.78, 31.079, 31.364 ] }, "volatility_metrics": { "timestamp": "2026-08-19T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007168855073442158, "average_range_1m": 0.00015151515151515276, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64544, "zen_price": 3.831, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.39, "correlation_1h": 0.041, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T03:10:07+01:00", "key_levels": { "current_price": 3.831, "resistance_24h": 3.993, "support_24h": 3.796, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.46, "high_volume_at_support": 1276.0200000000002, "overall_risk": "82.2%" } } }, { "timestamp": "2026-08-19T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787102402, "price_data": { "timestamp": "2026-08-19T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.83, "bid": 3.829, "ask": 3.832, "bid_ask_spread_absolute": 0.0029999999999996696, "bid_ask_spread_percent": 0.07832898172322897, "high_24h": 4.001, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 65255.45, "volume_usdc_24h": 0, "price_change_24h": -0.171, "price_change_24h_percent": -4.274, "trades_24h": 1901 }, "orderbook_continuous": { "timestamp": "2026-08-19T03:20:02+01:00", "bids_analysis": { "total_quantity": 18718.83, "levels_count": 79, "top_10_bids": [ { "price": 3.829, "quantity": 259.02, "cumulative": 259.02 }, { "price": 3.828, "quantity": 363.67, "cumulative": 622.69 }, { "price": 3.827, "quantity": 148.64, "cumulative": 771.33 }, { "price": 3.826, "quantity": 42.57, "cumulative": 813.9000000000001 }, { "price": 3.825, "quantity": 16.45, "cumulative": 830.3500000000001 }, { "price": 3.824, "quantity": 407.64, "cumulative": 1237.9900000000002 }, { "price": 3.823, "quantity": 26.45, "cumulative": 1264.4400000000003 }, { "price": 3.822, "quantity": 72.6, "cumulative": 1337.0400000000002 }, { "price": 3.821, "quantity": 106.43, "cumulative": 1443.4700000000003 }, { "price": 3.82, "quantity": 334.18, "cumulative": 1777.6500000000003 } ] }, "asks_analysis": { "total_quantity": 9749.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.832, "quantity": 35.3, "cumulative": 35.3 }, { "price": 3.833, "quantity": 16.45, "cumulative": 51.75 }, { "price": 3.836, "quantity": 16.45, "cumulative": 68.2 }, { "price": 3.837, "quantity": 102.53, "cumulative": 170.73000000000002 }, { "price": 3.838, "quantity": 277.34, "cumulative": 448.07 }, { "price": 3.839, "quantity": 26.1, "cumulative": 474.17 }, { "price": 3.84, "quantity": 33.04, "cumulative": 507.21000000000004 }, { "price": 3.841, "quantity": 102.66, "cumulative": 609.87 }, { "price": 3.842, "quantity": 277.13, "cumulative": 887 }, { "price": 3.843, "quantity": 26.1, "cumulative": 913.1 } ] }, "imbalance": { "quantity_difference": 8969.64, "percent": 31.508, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9200395109747577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.829, "quantity": 259.02 }, { "price": 3.828, "quantity": 363.67 }, { "price": 3.827, "quantity": 148.64 }, { "price": 3.824, "quantity": 407.64 }, { "price": 3.821, "quantity": 106.43 } ], "accumulation_ask_levels": [ { "price": 3.837, "quantity": 102.53 }, { "price": 3.838, "quantity": 277.34 }, { "price": 3.841, "quantity": 102.66 }, { "price": 3.842, "quantity": 277.13 }, { "price": 3.844, "quantity": 148.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:01:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:02:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.809, "volume": 1356.30809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T03:03:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.811, "volume": 241.28689, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:04:00+01:00", "open": 3.811, "high": 3.811, "low": 3.811, "close": 3.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:05:00+01:00", "open": 3.811, "high": 3.811, "low": 3.811, "close": 3.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:06:00+01:00", "open": 3.818, "high": 3.818, "low": 3.818, "close": 3.818, "volume": 64.29512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:07:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 481.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:08:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:09:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 68.34504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:10:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:11:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:12:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:13:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:14:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:15:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:16:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:17:00+01:00", "open": 3.828, "high": 3.828, "low": 3.825, "close": 3.825, "volume": 362.18376, "body_percent": 0.07836990595610421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:18:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:19:00+01:00", "open": 3.829, "high": 3.83, "low": 3.827, "close": 3.83, "volume": 1135.17069, "body_percent": 0.026116479498560715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T03:20:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.52016966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.30809, "min": 0 }, "price_stats": { "highest": 3.831, "lowest": 3.809, "range": 0.021999999999999797, "current": 3.83 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:50:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.825, "close": 3.825, "volume": 51.08412, "body_percent": 0.07836990595610421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.825, "low": 3.816, "close": 3.816, "volume": 2531.44798, "body_percent": 0.1569858712715915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:05:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 43.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:10:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:15:00+01:00", "open": 3.813, "high": 3.813, "low": 3.811, "close": 3.812, "volume": 678.11174, "body_percent": 0.02622606871230878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T02:20:00+01:00", "open": 3.814, "high": 3.823, "low": 3.814, "close": 3.823, "volume": 799.52862, "body_percent": 0.23597273203985047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:25:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:30:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:35:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:40:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 17.26428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:45:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:50:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.811, "volume": 1597.59498, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:05:00+01:00", "open": 3.818, "high": 3.831, "low": 3.818, "close": 3.831, "volume": 614.32241, "body_percent": 0.3404924044002069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:10:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:15:00+01:00", "open": 3.828, "high": 3.83, "low": 3.825, "close": 3.83, "volume": 1497.35445, "body_percent": 0.05224660397074775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T03:20:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 948.5197318333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.808, "range": 0.04400000000000004, "current": 3.83 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.831, "low": 3.809, "close": 3.83, "volume": 3709.27184, "body_percent": 0.5513258072985011, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7536.8015935, "latest": 3709.27184, "ratio_latest_vs_avg": 0.4921546353560647, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.83 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00366879, "signal_line": 3.82037008, "histogram": -3.82403887 }, "bollinger_bands": { "upper": 3.84054293, "middle": 3.8248, "lower": 3.80905707 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 3.8187777777777776, "sma_20": 3.8248000000000006, "ema_12": 3.8203700763367623, "ema_26": 3.8240388704626556 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.248e-5, "signal_line": 3.82592821, "histogram": -3.82598069 }, "bollinger_bands": { "upper": 3.83986529, "middle": 3.8249, "lower": 3.80993471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 3.8229999999999995, "sma_20": 3.8248999999999995, "ema_12": 3.825928210426563, "ema_26": 3.8259806866416186 } }, "1h": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03328022, "signal_line": 3.92773777, "histogram": -3.89445755 }, "bollinger_bands": { "upper": 3.99126271, "middle": 3.8914, "lower": 3.79153729 }, "stochastic": { "K": 92.37, "D": 30.48 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 3.9368888888888893, "sma_20": 3.8913999999999995, "ema_12": 3.9277377730464744, "ema_26": 3.894457550963515 } } }, "volume_profile": { "timestamp": "2026-08-19T03:20:04+01:00", "last_500_trades": { "buy_volume": 10330.130000000008, "sell_volume": 9255.17, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 1.116146975150106, "cumulative_delta": 1074.9599999999994, "delta_percent": 5.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19585.30000000003, "point_of_control_volume": 19585.30000000003, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T03:20:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-19T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T03:20:05+01:00", "last_60min": { "current_imbalance": 31.459, "imbalance_change_60min": 0.379999999999999, "min_imbalance": 31.079, "max_imbalance": 31.459, "average_imbalance": 31.300666666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.079, 31.364, 31.459 ] }, "volatility_metrics": { "timestamp": "2026-08-19T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007382375673826296, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64510, "zen_price": 3.83, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.29, "correlation_1h": 0.047, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T03:20:06+01:00", "key_levels": { "current_price": 3.83, "resistance_24h": 3.993, "support_24h": 3.796, "distance_to_resistance_percent": 4.26, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.46, "high_volume_at_support": 1312.5100000000002, "overall_risk": "82.7%" } } }, { "timestamp": "2026-08-19T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787103002, "price_data": { "timestamp": "2026-08-19T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.834, "bid": 3.832, "ask": 3.835, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07824726134585586, "high_24h": 4.001, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 65307.21, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -4.174, "trades_24h": 1905 }, "orderbook_continuous": { "timestamp": "2026-08-19T03:30:02+01:00", "bids_analysis": { "total_quantity": 18560.850000000002, "levels_count": 82, "top_10_bids": [ { "price": 3.832, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.831, "quantity": 295.84, "cumulative": 312.28999999999996 }, { "price": 3.83, "quantity": 72.54, "cumulative": 384.83 }, { "price": 3.829, "quantity": 290.99, "cumulative": 675.8199999999999 }, { "price": 3.828, "quantity": 147.97, "cumulative": 823.79 }, { "price": 3.827, "quantity": 46.45, "cumulative": 870.24 }, { "price": 3.826, "quantity": 72.57, "cumulative": 942.81 }, { "price": 3.825, "quantity": 46.45, "cumulative": 989.26 }, { "price": 3.824, "quantity": 363.82, "cumulative": 1353.08 }, { "price": 3.823, "quantity": 16.45, "cumulative": 1369.53 } ] }, "asks_analysis": { "total_quantity": 9891.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.835, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.837, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.838, "quantity": 320.6, "cumulative": 453.4 }, { "price": 3.839, "quantity": 16.45, "cumulative": 469.84999999999997 }, { "price": 3.84, "quantity": 42.51, "cumulative": 512.36 }, { "price": 3.841, "quantity": 76.43, "cumulative": 588.79 }, { "price": 3.842, "quantity": 260.62, "cumulative": 849.41 }, { "price": 3.843, "quantity": 26.05, "cumulative": 875.4599999999999 }, { "price": 3.844, "quantity": 16.45, "cumulative": 891.91 }, { "price": 3.845, "quantity": 102.64, "cumulative": 994.55 } ] }, "imbalance": { "quantity_difference": 8669.15, "percent": 30.469, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8764064822022501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.831, "quantity": 295.84 }, { "price": 3.829, "quantity": 290.99 }, { "price": 3.828, "quantity": 147.97 }, { "price": 3.824, "quantity": 363.82 }, { "price": 3.82, "quantity": 304.18 } ], "accumulation_ask_levels": [ { "price": 3.837, "quantity": 116.35 }, { "price": 3.838, "quantity": 320.6 }, { "price": 3.842, "quantity": 260.62 }, { "price": 3.845, "quantity": 102.64 }, { "price": 3.846, "quantity": 311.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:11:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:12:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:13:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:14:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:15:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:16:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:17:00+01:00", "open": 3.828, "high": 3.828, "low": 3.825, "close": 3.825, "volume": 362.18376, "body_percent": 0.07836990595610421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:18:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:19:00+01:00", "open": 3.829, "high": 3.83, "low": 3.827, "close": 3.83, "volume": 1135.17069, "body_percent": 0.026116479498560715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T03:20:00+01:00", "open": 3.83, "high": 3.831, "low": 3.83, "close": 3.831, "volume": 135.2434, "body_percent": 0.02610966057440966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:21:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:22:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:23:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:24:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:26:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:27:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:28:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:29:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.414147, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.30809, "min": 0 }, "price_stats": { "highest": 3.834, "lowest": 3.809, "range": 0.02499999999999991, "current": 3.834 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.825, "close": 3.825, "volume": 51.08412, "body_percent": 0.07836990595610421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.825, "low": 3.816, "close": 3.816, "volume": 2531.44798, "body_percent": 0.1569858712715915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:05:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 43.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:10:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:15:00+01:00", "open": 3.813, "high": 3.813, "low": 3.811, "close": 3.812, "volume": 678.11174, "body_percent": 0.02622606871230878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T02:20:00+01:00", "open": 3.814, "high": 3.823, "low": 3.814, "close": 3.823, "volume": 799.52862, "body_percent": 0.23597273203985047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:25:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:30:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:35:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:40:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 17.26428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:45:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:50:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.811, "volume": 1597.59498, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:05:00+01:00", "open": 3.818, "high": 3.831, "low": 3.818, "close": 3.831, "volume": 614.32241, "body_percent": 0.3404924044002069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:10:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:15:00+01:00", "open": 3.828, "high": 3.83, "low": 3.825, "close": 3.83, "volume": 1497.35445, "body_percent": 0.05224660397074775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T03:20:00+01:00", "open": 3.83, "high": 3.831, "low": 3.83, "close": 3.831, "volume": 135.2434, "body_percent": 0.02610966057440966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 950.6017153333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.808, "range": 0.04400000000000004, "current": 3.834 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.834, "low": 3.809, "close": 3.834, "volume": 3907.58454, "body_percent": 0.6563402467839304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7540.106805166667, "latest": 3907.58454, "ratio_latest_vs_avg": 0.5182399455300059, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.834 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00081851, "signal_line": 3.83062345, "histogram": -3.83144196 }, "bollinger_bands": { "upper": 3.83626498, "middle": 3.83125, "lower": 3.82623502 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 3.829555555555556, "sma_20": 3.8312500000000016, "ema_12": 3.8306234511530697, "ema_26": 3.831441958752432 } }, "5m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00365553, "signal_line": 3.82134615, "histogram": -3.82500169 }, "bollinger_bands": { "upper": 3.83834094, "middle": 3.82455, "lower": 3.81075906 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 3.819666666666666, "sma_20": 3.824550000000001, "ema_12": 3.821346154967005, "ema_26": 3.825001688937577 } }, "1h": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03252071, "signal_line": 3.92790511, "histogram": -3.8953844 }, "bollinger_bands": { "upper": 3.99098491, "middle": 3.8916, "lower": 3.79221509 }, "stochastic": { "K": 92.37, "D": 30.48 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 3.9368888888888893, "sma_20": 3.8915999999999995, "ema_12": 3.9279051121027853, "ema_26": 3.8953843992194996 } } }, "volume_profile": { "timestamp": "2026-08-19T03:30:04+01:00", "last_500_trades": { "buy_volume": 10301.080000000009, "sell_volume": 9255.17, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 1.1130081889365628, "cumulative_delta": 1045.9099999999996, "delta_percent": 5.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19556.250000000022, "point_of_control_volume": 19556.250000000022, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T03:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-19T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T03:30:05+01:00", "last_60min": { "current_imbalance": 31.508, "imbalance_change_60min": 0.14399999999999835, "min_imbalance": 31.364, "max_imbalance": 31.508, "average_imbalance": 31.44366666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.364, 31.459, 31.508 ] }, "volatility_metrics": { "timestamp": "2026-08-19T03:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007428811801894459, "average_range_1m": 0.00022222222222222017, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64489.99, "zen_price": 3.834, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.29, "correlation_1h": -0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T03:30:06+01:00", "key_levels": { "current_price": 3.834, "resistance_24h": 3.993, "support_24h": 3.796, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.46, "high_volume_at_support": 1234.36, "overall_risk": "80.7%" } } }, { "timestamp": "2026-08-19T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787103601, "price_data": { "timestamp": "2026-08-19T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.836, "bid": 3.832, "ask": 3.835, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0782064650677819, "high_24h": 4.001, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 65387.93, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -4.124, "trades_24h": 1910 }, "orderbook_continuous": { "timestamp": "2026-08-19T03:40:02+01:00", "bids_analysis": { "total_quantity": 18793.530000000002, "levels_count": 82, "top_10_bids": [ { "price": 3.832, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.831, "quantity": 177, "cumulative": 193.45 }, { "price": 3.83, "quantity": 125.98, "cumulative": 319.43 }, { "price": 3.829, "quantity": 30, "cumulative": 349.43 }, { "price": 3.828, "quantity": 473.42, "cumulative": 822.85 }, { "price": 3.827, "quantity": 106.43, "cumulative": 929.28 }, { "price": 3.826, "quantity": 72.57, "cumulative": 1001.8499999999999 }, { "price": 3.825, "quantity": 46.45, "cumulative": 1048.3 }, { "price": 3.824, "quantity": 393.82, "cumulative": 1442.12 }, { "price": 3.823, "quantity": 46.45, "cumulative": 1488.57 } ] }, "asks_analysis": { "total_quantity": 9961.2, "levels_count": 100, "top_10_asks": [ { "price": 3.835, "quantity": 32.9, "cumulative": 32.9 }, { "price": 3.836, "quantity": 99.9, "cumulative": 132.8 }, { "price": 3.837, "quantity": 277.2, "cumulative": 410 }, { "price": 3.838, "quantity": 59.98, "cumulative": 469.98 }, { "price": 3.839, "quantity": 16.45, "cumulative": 486.43 }, { "price": 3.84, "quantity": 42.52, "cumulative": 528.95 }, { "price": 3.841, "quantity": 260.55, "cumulative": 789.5 }, { "price": 3.842, "quantity": 76.43, "cumulative": 865.9300000000001 }, { "price": 3.843, "quantity": 26.05, "cumulative": 891.98 }, { "price": 3.844, "quantity": 36.91, "cumulative": 928.89 } ] }, "imbalance": { "quantity_difference": 8832.330000000002, "percent": 30.716, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8866732923744127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.831, "quantity": 177 }, { "price": 3.83, "quantity": 125.98 }, { "price": 3.828, "quantity": 473.42 }, { "price": 3.827, "quantity": 106.43 }, { "price": 3.824, "quantity": 393.82 } ], "accumulation_ask_levels": [ { "price": 3.837, "quantity": 277.2 }, { "price": 3.841, "quantity": 260.55 }, { "price": 3.845, "quantity": 102.47 }, { "price": 3.846, "quantity": 308.48 }, { "price": 3.849, "quantity": 103.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:21:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:22:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:23:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:24:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:26:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:27:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:28:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:29:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:31:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 57.20328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:32:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:33:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:34:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:36:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:37:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:38:00+01:00", "open": 3.829, "high": 3.829, "low": 3.829, "close": 3.829, "volume": 62.98705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:39:00+01:00", "open": 3.831, "high": 3.836, "low": 3.831, "close": 3.836, "volume": 189.175, "body_percent": 0.13051422605063673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:40:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.28249783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.30809, "min": 0 }, "price_stats": { "highest": 3.836, "lowest": 3.809, "range": 0.02699999999999969, "current": 3.836 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:05:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 43.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:10:00+01:00", "open": 3.816, "high": 3.816, "low": 3.816, "close": 3.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:15:00+01:00", "open": 3.813, "high": 3.813, "low": 3.811, "close": 3.812, "volume": 678.11174, "body_percent": 0.02622606871230878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T02:20:00+01:00", "open": 3.814, "high": 3.823, "low": 3.814, "close": 3.823, "volume": 799.52862, "body_percent": 0.23597273203985047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:25:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:30:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:35:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:40:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 17.26428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:45:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:50:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.811, "volume": 1597.59498, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:05:00+01:00", "open": 3.818, "high": 3.831, "low": 3.818, "close": 3.831, "volume": 614.32241, "body_percent": 0.3404924044002069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:10:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:15:00+01:00", "open": 3.828, "high": 3.83, "low": 3.825, "close": 3.83, "volume": 1497.35445, "body_percent": 0.05224660397074775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T03:20:00+01:00", "open": 3.83, "high": 3.831, "low": 3.83, "close": 3.831, "volume": 135.2434, "body_percent": 0.02610966057440966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 57.20328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:35:00+01:00", "open": 3.829, "high": 3.836, "low": 3.829, "close": 3.836, "volume": 252.16205, "body_percent": 0.1828153564899366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:40:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 955.0421795000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.808, "range": 0.04400000000000004, "current": 3.836 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.836, "low": 3.809, "close": 3.836, "volume": 4216.94987, "body_percent": 0.7088474665266392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7545.262894, "latest": 4216.94987, "ratio_latest_vs_avg": 0.5588870698399817, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.836 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00101369, "signal_line": 3.8325918, "histogram": -3.83360549 }, "bollinger_bands": { "upper": 3.83682994, "middle": 3.83335, "lower": 3.82987006 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 3.8326666666666664, "sma_20": 3.8333500000000016, "ema_12": 3.832591802050101, "ema_26": 3.833605488004975 } }, "5m": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00459053, "signal_line": 3.82163194, "histogram": -3.82622247 }, "bollinger_bands": { "upper": 3.84087701, "middle": 3.8261, "lower": 3.81132299 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 3.8213333333333335, "sma_20": 3.8261000000000003, "ema_12": 3.821631941586365, "ema_26": 3.8262224680350223 } }, "1h": { "rsi_14": 82.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03214096, "signal_line": 3.92798878, "histogram": -3.89584782 }, "bollinger_bands": { "upper": 3.99085664, "middle": 3.8917, "lower": 3.79254336 }, "stochastic": { "K": 92.37, "D": 30.48 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 3.9368888888888893, "sma_20": 3.8916999999999993, "ema_12": 3.927988781630941, "ema_26": 3.8958478233474927 } } }, "volume_profile": { "timestamp": "2026-08-19T03:40:03+01:00", "last_500_trades": { "buy_volume": 10123.89000000001, "sell_volume": 9290.670000000002, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.089683521209989, "cumulative_delta": 833.2200000000022, "delta_percent": 4.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19414.560000000027, "point_of_control_volume": 19414.560000000027, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T03:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-19T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T03:40:04+01:00", "last_60min": { "current_imbalance": 30.469, "imbalance_change_60min": -0.8949999999999996, "min_imbalance": 30.469, "max_imbalance": 31.508, "average_imbalance": 31.200000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.364, 31.459, 31.508, 30.469 ] }, "volatility_metrics": { "timestamp": "2026-08-19T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007188548609757852, "average_range_1m": 0.0002121212121212067, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64460.45, "zen_price": 3.836, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.21, "correlation_1h": 0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T03:40:06+01:00", "key_levels": { "current_price": 3.836, "resistance_24h": 3.993, "support_24h": 3.796, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.46, "high_volume_at_support": 1421.0000000000005, "overall_risk": "79.7%" } } }, { "timestamp": "2026-08-19T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787104201, "price_data": { "timestamp": "2026-08-19T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.849, "bid": 3.839, "ask": 3.841, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.05196154845414975, "high_24h": 3.993, "low_24h": 3.796, "open_24h": 3.99, "volume_24h": 65574.54, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -3.534, "trades_24h": 1920 }, "orderbook_continuous": { "timestamp": "2026-08-19T03:50:02+01:00", "bids_analysis": { "total_quantity": 18963.690000000002, "levels_count": 81, "top_10_bids": [ { "price": 3.839, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.838, "quantity": 169.33, "cumulative": 185.78 }, { "price": 3.837, "quantity": 42.5, "cumulative": 228.28 }, { "price": 3.836, "quantity": 329.3, "cumulative": 557.58 }, { "price": 3.835, "quantity": 313.16, "cumulative": 870.74 }, { "price": 3.834, "quantity": 215.8, "cumulative": 1086.54 }, { "price": 3.833, "quantity": 151.21, "cumulative": 1237.75 }, { "price": 3.832, "quantity": 46.45, "cumulative": 1284.2 }, { "price": 3.831, "quantity": 72.55, "cumulative": 1356.75 }, { "price": 3.83, "quantity": 106.43, "cumulative": 1463.18 } ] }, "asks_analysis": { "total_quantity": 9896.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.841, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.842, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.843, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.845, "quantity": 112.14, "cumulative": 244.94 }, { "price": 3.846, "quantity": 51.1, "cumulative": 296.04 }, { "price": 3.847, "quantity": 302.78, "cumulative": 598.8199999999999 }, { "price": 3.848, "quantity": 76.43, "cumulative": 675.25 }, { "price": 3.85, "quantity": 113.52, "cumulative": 788.77 }, { "price": 3.851, "quantity": 336.54, "cumulative": 1125.31 }, { "price": 3.852, "quantity": 86.52, "cumulative": 1211.83 } ] }, "imbalance": { "quantity_difference": 9067.44, "percent": 31.419, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9162500947328531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.838, "quantity": 169.33 }, { "price": 3.836, "quantity": 329.3 }, { "price": 3.835, "quantity": 313.16 }, { "price": 3.834, "quantity": 215.8 }, { "price": 3.833, "quantity": 151.21 } ], "accumulation_ask_levels": [ { "price": 3.845, "quantity": 112.14 }, { "price": 3.847, "quantity": 302.78 }, { "price": 3.85, "quantity": 113.52 }, { "price": 3.851, "quantity": 336.54 }, { "price": 3.854, "quantity": 102.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:31:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 57.20328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:32:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:33:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:34:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:36:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:37:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:38:00+01:00", "open": 3.829, "high": 3.829, "low": 3.829, "close": 3.829, "volume": 62.98705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:39:00+01:00", "open": 3.831, "high": 3.836, "low": 3.831, "close": 3.836, "volume": 189.175, "body_percent": 0.13051422605063673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:40:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 32.37195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:41:00+01:00", "open": 3.831, "high": 3.844, "low": 3.831, "close": 3.844, "volume": 527.29357, "body_percent": 0.33933698773166016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:42:00+01:00", "open": 3.849, "high": 3.854, "low": 3.847, "close": 3.848, "volume": 309.10149, "body_percent": 0.025980774227080644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T03:43:00+01:00", "open": 3.848, "high": 3.848, "low": 3.845, "close": 3.847, "volume": 678.40851, "body_percent": 0.025987525987523127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T03:44:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 38.22057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:45:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:46:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:47:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:48:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:49:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:50:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.70576600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.30809, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.809, "range": 0.04499999999999993, "current": 3.849 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:15:00+01:00", "open": 3.813, "high": 3.813, "low": 3.811, "close": 3.812, "volume": 678.11174, "body_percent": 0.02622606871230878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T02:20:00+01:00", "open": 3.814, "high": 3.823, "low": 3.814, "close": 3.823, "volume": 799.52862, "body_percent": 0.23597273203985047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:25:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:30:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:35:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:40:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 17.26428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:45:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:50:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.811, "volume": 1597.59498, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:05:00+01:00", "open": 3.818, "high": 3.831, "low": 3.818, "close": 3.831, "volume": 614.32241, "body_percent": 0.3404924044002069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:10:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:15:00+01:00", "open": 3.828, "high": 3.83, "low": 3.825, "close": 3.83, "volume": 1497.35445, "body_percent": 0.05224660397074775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T03:20:00+01:00", "open": 3.83, "high": 3.831, "low": 3.83, "close": 3.831, "volume": 135.2434, "body_percent": 0.02610966057440966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 57.20328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:35:00+01:00", "open": 3.829, "high": 3.836, "low": 3.829, "close": 3.836, "volume": 252.16205, "body_percent": 0.1828153564899366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:40:00+01:00", "open": 3.831, "high": 3.854, "low": 3.831, "close": 3.849, "volume": 1585.39609, "body_percent": 0.4698512137823085, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:45:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:50:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 979.5203836666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.849 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7571.686162166667, "latest": 5802.34596, "ratio_latest_vs_avg": 0.7663215082781027, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.849 } } }, "technical_indicators": { "1m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00408766, "signal_line": 3.83635085, "histogram": -3.84043851 }, "bollinger_bands": { "upper": 3.85598684, "middle": 3.8408, "lower": 3.82561316 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 3.833666666666667, "sma_20": 3.8408000000000015, "ema_12": 3.836350850219867, "ema_26": 3.8404385142526962 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00681129, "signal_line": 3.8246257, "histogram": -3.83143698 }, "bollinger_bands": { "upper": 3.85030315, "middle": 3.83005, "lower": 3.80979685 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 3.824, "sma_20": 3.83005, "ema_12": 3.8246256950807815, "ema_26": 3.8314369830848407 } }, "1h": { "rsi_14": 75.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02967255, "signal_line": 3.92853263, "histogram": -3.89886008 }, "bollinger_bands": { "upper": 3.99019943, "middle": 3.89235, "lower": 3.79450057 }, "stochastic": { "K": 92.37, "D": 30.48 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 3.9368888888888893, "sma_20": 3.8923499999999995, "ema_12": 3.928532633563953, "ema_26": 3.898860080179446 } } }, "volume_profile": { "timestamp": "2026-08-19T03:50:04+01:00", "last_500_trades": { "buy_volume": 10322.39000000001, "sell_volume": 9095.969999999998, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.1348311395046393, "cumulative_delta": 1226.4200000000026, "delta_percent": 6.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19418.360000000022, "point_of_control_volume": 19418.360000000022, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T03:50:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-19T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T03:50:05+01:00", "last_60min": { "current_imbalance": 30.716, "imbalance_change_60min": -0.7429999999999986, "min_imbalance": 30.469, "max_imbalance": 31.508, "average_imbalance": 31.038000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.459, 31.508, 30.469, 30.716 ] }, "volatility_metrics": { "timestamp": "2026-08-19T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008077210686221469, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64404.49, "zen_price": 3.849, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.55, "correlation_1h": -0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T03:50:06+01:00", "key_levels": { "current_price": 3.849, "resistance_24h": 3.993, "support_24h": 3.796, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.46, "high_volume_at_support": 1176.4400000000003, "overall_risk": "73.1%" } } } ] }