{ "hour": "2026-08-19_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 3.827, "max_price": 3.849, "min_imbalance": 30.222, "max_imbalance": 31.203 }, "data": [ { "timestamp": "2026-08-19T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787104802, "price_data": { "timestamp": "2026-08-19T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.849, "bid": 3.845, "ask": 3.848, "bid_ask_spread_absolute": 0.0029999999999996696, "bid_ask_spread_percent": 0.07794232268120732, "high_24h": 3.993, "low_24h": 3.796, "open_24h": 3.988, "volume_24h": 64216.81, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -3.485, "trades_24h": 1886 }, "orderbook_continuous": { "timestamp": "2026-08-19T04:00:03+01:00", "bids_analysis": { "total_quantity": 18747.5, "levels_count": 80, "top_10_bids": [ { "price": 3.845, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.844, "quantity": 445.45, "cumulative": 461.9 }, { "price": 3.843, "quantity": 401.3, "cumulative": 863.2 }, { "price": 3.842, "quantity": 46.45, "cumulative": 909.6500000000001 }, { "price": 3.841, "quantity": 72.47, "cumulative": 982.1200000000001 }, { "price": 3.84, "quantity": 46.45, "cumulative": 1028.5700000000002 }, { "price": 3.839, "quantity": 386.94, "cumulative": 1415.5100000000002 }, { "price": 3.838, "quantity": 46.45, "cumulative": 1461.9600000000003 }, { "price": 3.837, "quantity": 87.06, "cumulative": 1549.0200000000002 }, { "price": 3.836, "quantity": 76.43, "cumulative": 1625.4500000000003 } ] }, "asks_analysis": { "total_quantity": 9842.290000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.848, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.849, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.85, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.851, "quantity": 76.43, "cumulative": 209.23000000000002 }, { "price": 3.852, "quantity": 35.62, "cumulative": 244.85000000000002 }, { "price": 3.853, "quantity": 16.45, "cumulative": 261.3 }, { "price": 3.854, "quantity": 102.4, "cumulative": 363.70000000000005 }, { "price": 3.855, "quantity": 276.69, "cumulative": 640.3900000000001 }, { "price": 3.856, "quantity": 42.47, "cumulative": 682.8600000000001 }, { "price": 3.858, "quantity": 16.45, "cumulative": 699.3100000000002 } ] }, "imbalance": { "quantity_difference": 8905.209999999995, "percent": 31.148, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9047904501899449 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.844, "quantity": 445.45 }, { "price": 3.843, "quantity": 401.3 }, { "price": 3.839, "quantity": 386.94 }, { "price": 3.835, "quantity": 303.16 }, { "price": 3.833, "quantity": 102.49 } ], "accumulation_ask_levels": [ { "price": 3.854, "quantity": 102.4 }, { "price": 3.855, "quantity": 276.69 }, { "price": 3.859, "quantity": 364.67 }, { "price": 3.863, "quantity": 276.69 }, { "price": 3.865, "quantity": 173.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:41:00+01:00", "open": 3.831, "high": 3.844, "low": 3.831, "close": 3.844, "volume": 527.29357, "body_percent": 0.33933698773166016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:42:00+01:00", "open": 3.849, "high": 3.854, "low": 3.847, "close": 3.848, "volume": 309.10149, "body_percent": 0.025980774227080644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T03:43:00+01:00", "open": 3.848, "high": 3.848, "low": 3.845, "close": 3.847, "volume": 678.40851, "body_percent": 0.025987525987523127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T03:44:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 38.22057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:45:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:46:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:47:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:48:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:49:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:50:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:51:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:52:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:53:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:54:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:56:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:57:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:58:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:59:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.70576600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.30809, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.809, "range": 0.04499999999999993, "current": 3.849 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:25:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:30:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:35:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:40:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 17.26428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:45:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:50:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.811, "volume": 1597.59498, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:05:00+01:00", "open": 3.818, "high": 3.831, "low": 3.818, "close": 3.831, "volume": 614.32241, "body_percent": 0.3404924044002069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:10:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:15:00+01:00", "open": 3.828, "high": 3.83, "low": 3.825, "close": 3.83, "volume": 1497.35445, "body_percent": 0.05224660397074775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T03:20:00+01:00", "open": 3.83, "high": 3.831, "low": 3.83, "close": 3.831, "volume": 135.2434, "body_percent": 0.02610966057440966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 57.20328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:35:00+01:00", "open": 3.829, "high": 3.836, "low": 3.829, "close": 3.836, "volume": 252.16205, "body_percent": 0.1828153564899366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:40:00+01:00", "open": 3.831, "high": 3.854, "low": 3.831, "close": 3.849, "volume": 1585.39609, "body_percent": 0.4698512137823085, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:45:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:50:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 918.8927473333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.849 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7542.883088666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.849 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00055374, "signal_line": 3.84788029, "histogram": -3.84843403 }, "bollinger_bands": { "upper": 3.85091517, "middle": 3.8486, "lower": 3.84628483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 3.8481111111111113, "sma_20": 3.848600000000001, "ema_12": 3.847880291306327, "ema_26": 3.8484340293654427 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00615706, "signal_line": 3.82763424, "histogram": -3.8337913 }, "bollinger_bands": { "upper": 3.85415328, "middle": 3.8332, "lower": 3.81224672 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 3.8247777777777774, "sma_20": 3.8331999999999993, "ema_12": 3.8276342352781163, "ema_26": 3.8337912970701584 } }, "1h": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0282315, "signal_line": 3.92172039, "histogram": -3.89348889 }, "bollinger_bands": { "upper": 3.97992698, "middle": 3.8865, "lower": 3.79307302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 3.9310000000000005, "sma_20": 3.8865000000000003, "ema_12": 3.921720385121035, "ema_26": 3.893488886593802 } } }, "volume_profile": { "timestamp": "2026-08-19T04:00:06+01:00", "last_500_trades": { "buy_volume": 10322.39000000001, "sell_volume": 9095.969999999998, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.1348311395046393, "cumulative_delta": 1226.4200000000026, "delta_percent": 6.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19418.360000000022, "point_of_control_volume": 19418.360000000022, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T04:00:07+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-19T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T04:00:07+01:00", "last_60min": { "current_imbalance": 31.419, "imbalance_change_60min": -0.03999999999999915, "min_imbalance": 30.469, "max_imbalance": 31.508, "average_imbalance": 31.114200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.459, 31.508, 30.469, 30.716, 31.419 ] }, "volatility_metrics": { "timestamp": "2026-08-19T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007881542033235224, "average_range_1m": 0.000393939393939382, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64388.01, "zen_price": 3.849, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.55, "correlation_1h": -0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T04:00:09+01:00", "key_levels": { "current_price": 3.849, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 765.9000000000001, "overall_risk": "70.7%" } } }, { "timestamp": "2026-08-19T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787105401, "price_data": { "timestamp": "2026-08-19T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 3.842, "bid": 3.838, "ask": 3.842, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10411244143675177, "high_24h": 3.993, "low_24h": 3.796, "open_24h": 3.993, "volume_24h": 64199.6, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -3.782, "trades_24h": 1883 }, "orderbook_continuous": { "timestamp": "2026-08-19T04:10:02+01:00", "bids_analysis": { "total_quantity": 18736.11, "levels_count": 80, "top_10_bids": [ { "price": 3.838, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.837, "quantity": 185.85, "cumulative": 202.29999999999998 }, { "price": 3.836, "quantity": 436.95, "cumulative": 639.25 }, { "price": 3.835, "quantity": 241.84, "cumulative": 881.09 }, { "price": 3.834, "quantity": 46.45, "cumulative": 927.5400000000001 }, { "price": 3.833, "quantity": 132.49, "cumulative": 1060.0300000000002 }, { "price": 3.832, "quantity": 287, "cumulative": 1347.0300000000002 }, { "price": 3.831, "quantity": 72.55, "cumulative": 1419.5800000000002 }, { "price": 3.83, "quantity": 106.43, "cumulative": 1526.0100000000002 }, { "price": 3.829, "quantity": 46.45, "cumulative": 1572.4600000000003 } ] }, "asks_analysis": { "total_quantity": 9824.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.842, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.843, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.845, "quantity": 102.46, "cumulative": 235.26 }, { "price": 3.846, "quantity": 294.36, "cumulative": 529.62 }, { "price": 3.847, "quantity": 16.45, "cumulative": 546.07 }, { "price": 3.848, "quantity": 102.45, "cumulative": 648.5200000000001 }, { "price": 3.85, "quantity": 322.01, "cumulative": 970.5300000000001 }, { "price": 3.851, "quantity": 136.95, "cumulative": 1107.48 }, { "price": 3.852, "quantity": 25.99, "cumulative": 1133.47 }, { "price": 3.853, "quantity": 16.45, "cumulative": 1149.92 } ] }, "imbalance": { "quantity_difference": 8911.63, "percent": 31.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9070841408400239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.837, "quantity": 185.85 }, { "price": 3.836, "quantity": 436.95 }, { "price": 3.835, "quantity": 241.84 }, { "price": 3.833, "quantity": 132.49 }, { "price": 3.832, "quantity": 287 } ], "accumulation_ask_levels": [ { "price": 3.843, "quantity": 116.35 }, { "price": 3.845, "quantity": 102.46 }, { "price": 3.846, "quantity": 294.36 }, { "price": 3.848, "quantity": 102.45 }, { "price": 3.85, "quantity": 322.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:51:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:52:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:53:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:54:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:56:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:57:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:58:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:59:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:01:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:02:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:03:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:04:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:06:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:07:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:08:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:09:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:10:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.89382449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1135.17069, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.825, "range": 0.028999999999999915, "current": 3.842 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:35:00+01:00", "open": 3.823, "high": 3.823, "low": 3.823, "close": 3.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:40:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 17.26428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:45:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:50:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.811, "volume": 1597.59498, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:05:00+01:00", "open": 3.818, "high": 3.831, "low": 3.818, "close": 3.831, "volume": 614.32241, "body_percent": 0.3404924044002069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:10:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:15:00+01:00", "open": 3.828, "high": 3.83, "low": 3.825, "close": 3.83, "volume": 1497.35445, "body_percent": 0.05224660397074775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T03:20:00+01:00", "open": 3.83, "high": 3.831, "low": 3.83, "close": 3.831, "volume": 135.2434, "body_percent": 0.02610966057440966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 57.20328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:35:00+01:00", "open": 3.829, "high": 3.836, "low": 3.829, "close": 3.836, "volume": 252.16205, "body_percent": 0.1828153564899366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:40:00+01:00", "open": 3.831, "high": 3.854, "low": 3.831, "close": 3.849, "volume": 1585.39609, "body_percent": 0.4698512137823085, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:45:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:50:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:10:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 917.0262226666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.842 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7543.936437, "latest": 63.2009, "ratio_latest_vs_avg": 0.008377708445424431, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.842 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.001776, "signal_line": 3.84820212, "histogram": -3.84642611 }, "bollinger_bands": { "upper": 3.85322757, "middle": 3.84655, "lower": 3.83987243 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 3.8490000000000006, "sma_20": 3.846550000000002, "ema_12": 3.8482021167149507, "ema_26": 3.8464261145272944 } }, "5m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00463149, "signal_line": 3.8290636, "histogram": -3.83369509 }, "bollinger_bands": { "upper": 3.85435485, "middle": 3.83475, "lower": 3.81514515 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 3.826444444444444, "sma_20": 3.8347500000000005, "ema_12": 3.829063596992543, "ema_26": 3.833695086242515 } }, "1h": { "rsi_14": 71.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02956064, "signal_line": 3.92142754, "histogram": -3.8918669 }, "bollinger_bands": { "upper": 3.98018675, "middle": 3.88615, "lower": 3.79211325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 3.9310000000000005, "sma_20": 3.8861499999999998, "ema_12": 3.9214275417724904, "ema_26": 3.8918669021458263 } } }, "volume_profile": { "timestamp": "2026-08-19T04:10:04+01:00", "last_500_trades": { "buy_volume": 10307.21000000001, "sell_volume": 9112.419999999998, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.131116651778563, "cumulative_delta": 1194.7900000000025, "delta_percent": 6.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19419.630000000026, "point_of_control_volume": 19419.630000000026, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T04:10:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-19T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T04:10:05+01:00", "last_60min": { "current_imbalance": 31.148, "imbalance_change_60min": -0.35999999999999943, "min_imbalance": 30.469, "max_imbalance": 31.508, "average_imbalance": 31.052000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.508, 30.469, 30.716, 31.419, 31.148 ] }, "volatility_metrics": { "timestamp": "2026-08-19T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008022390294251634, "average_range_1m": 0.000393939393939382, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64361.03, "zen_price": 3.842, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.29, "correlation_1h": -0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T04:10:06+01:00", "key_levels": { "current_price": 3.842, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 879.59, "overall_risk": "74.6%" } } }, { "timestamp": "2026-08-19T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787106002, "price_data": { "timestamp": "2026-08-19T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.842, "bid": 3.835, "ask": 3.838, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07808433107756672, "high_24h": 3.988, "low_24h": 3.796, "open_24h": 3.988, "volume_24h": 64159.23, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -3.661, "trades_24h": 1877 }, "orderbook_continuous": { "timestamp": "2026-08-19T04:20:02+01:00", "bids_analysis": { "total_quantity": 18466.09, "levels_count": 84, "top_10_bids": [ { "price": 3.835, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.834, "quantity": 285.64, "cumulative": 302.09 }, { "price": 3.833, "quantity": 72.51, "cumulative": 374.59999999999997 }, { "price": 3.832, "quantity": 96.43, "cumulative": 471.03 }, { "price": 3.831, "quantity": 337.46, "cumulative": 808.49 }, { "price": 3.83, "quantity": 36.45, "cumulative": 844.94 }, { "price": 3.829, "quantity": 36.45, "cumulative": 881.3900000000001 }, { "price": 3.828, "quantity": 76.57, "cumulative": 957.96 }, { "price": 3.827, "quantity": 94.65, "cumulative": 1052.6100000000001 }, { "price": 3.825, "quantity": 42.42, "cumulative": 1095.0300000000002 } ] }, "asks_analysis": { "total_quantity": 9861.42, "levels_count": 100, "top_10_asks": [ { "price": 3.838, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.839, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.842, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.843, "quantity": 102.49, "cumulative": 235.29000000000002 }, { "price": 3.844, "quantity": 277.1, "cumulative": 512.3900000000001 }, { "price": 3.845, "quantity": 42.48, "cumulative": 554.8700000000001 }, { "price": 3.846, "quantity": 34.33, "cumulative": 589.2000000000002 }, { "price": 3.847, "quantity": 16.45, "cumulative": 605.6500000000002 }, { "price": 3.848, "quantity": 118.7, "cumulative": 724.3500000000003 }, { "price": 3.85, "quantity": 303.1, "cumulative": 1027.4500000000003 } ] }, "imbalance": { "quantity_difference": 8604.67, "percent": 30.376, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8725589215346268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.834, "quantity": 285.64 }, { "price": 3.831, "quantity": 337.46 }, { "price": 3.824, "quantity": 277.1 }, { "price": 3.817, "quantity": 303.11 }, { "price": 3.813, "quantity": 102.43 } ], "accumulation_ask_levels": [ { "price": 3.843, "quantity": 102.49 }, { "price": 3.844, "quantity": 277.1 }, { "price": 3.848, "quantity": 118.7 }, { "price": 3.85, "quantity": 303.1 }, { "price": 3.856, "quantity": 363.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:01:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:02:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:03:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:04:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:06:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:07:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:08:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:09:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:10:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:11:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:12:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:13:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:14:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:15:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:16:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:17:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:18:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:19:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:20:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.683860333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 678.40851, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.829, "range": 0.02499999999999991, "current": 3.842 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:45:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:50:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T02:55:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.811, "low": 3.809, "close": 3.811, "volume": 1597.59498, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:05:00+01:00", "open": 3.818, "high": 3.831, "low": 3.818, "close": 3.831, "volume": 614.32241, "body_percent": 0.3404924044002069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:10:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:15:00+01:00", "open": 3.828, "high": 3.83, "low": 3.825, "close": 3.83, "volume": 1497.35445, "body_percent": 0.05224660397074775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T03:20:00+01:00", "open": 3.83, "high": 3.831, "low": 3.83, "close": 3.831, "volume": 135.2434, "body_percent": 0.02610966057440966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 57.20328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:35:00+01:00", "open": 3.829, "high": 3.836, "low": 3.829, "close": 3.836, "volume": 252.16205, "body_percent": 0.1828153564899366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:40:00+01:00", "open": 3.831, "high": 3.854, "low": 3.831, "close": 3.849, "volume": 1585.39609, "body_percent": 0.4698512137823085, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:45:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:50:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:10:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:15:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:20:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 867.0069716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.842 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7543.936437, "latest": 63.2009, "ratio_latest_vs_avg": 0.008377708445424431, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.842 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00131604, "signal_line": 3.84475922, "histogram": -3.84344317 }, "bollinger_bands": { "upper": 3.848049, "middle": 3.84305, "lower": 3.838051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 3.8443333333333336, "sma_20": 3.8430500000000003, "ema_12": 3.844759217114247, "ema_26": 3.843443174312859 } }, "5m": { "rsi_14": 26.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00451485, "signal_line": 3.8305599, "histogram": -3.83507475 }, "bollinger_bands": { "upper": 3.85531454, "middle": 3.8364, "lower": 3.81748546 }, "stochastic": { "K": 44.74, "D": 14.76 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 3.828, "sma_20": 3.836400000000001, "ema_12": 3.8305598999317336, "ema_26": 3.8350747485932692 } }, "1h": { "rsi_14": 71.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02956064, "signal_line": 3.92142754, "histogram": -3.8918669 }, "bollinger_bands": { "upper": 3.98018675, "middle": 3.88615, "lower": 3.79211325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 3.9310000000000005, "sma_20": 3.8861499999999998, "ema_12": 3.9214275417724904, "ema_26": 3.8918669021458263 } } }, "volume_profile": { "timestamp": "2026-08-19T04:20:04+01:00", "last_500_trades": { "buy_volume": 10307.21000000001, "sell_volume": 9112.419999999998, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.131116651778563, "cumulative_delta": 1194.7900000000025, "delta_percent": 6.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19419.630000000026, "point_of_control_volume": 19419.630000000026, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T04:20:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-19T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T04:20:05+01:00", "last_60min": { "current_imbalance": 31.203, "imbalance_change_60min": 0.7339999999999982, "min_imbalance": 30.469, "max_imbalance": 31.419, "average_imbalance": 30.990999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.469, 30.716, 31.419, 31.148, 31.203 ] }, "volatility_metrics": { "timestamp": "2026-08-19T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007914113478535123, "average_range_1m": 0.000393939393939382, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64360, "zen_price": 3.842, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.29, "correlation_1h": -0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T04:20:07+01:00", "key_levels": { "current_price": 3.842, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1335.6100000000004, "overall_risk": "74.6%" } } }, { "timestamp": "2026-08-19T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787107202, "price_data": { "timestamp": "2026-08-19T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 3.827, "bid": 3.834, "ask": 3.837, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07839038411288513, "high_24h": 3.988, "low_24h": 3.796, "open_24h": 3.988, "volume_24h": 64175.68, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -4.037, "trades_24h": 1878 }, "orderbook_continuous": { "timestamp": "2026-08-19T04:40:02+01:00", "bids_analysis": { "total_quantity": 18715.21, "levels_count": 82, "top_10_bids": [ { "price": 3.834, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.833, "quantity": 245.92, "cumulative": 262.37 }, { "price": 3.832, "quantity": 162.41, "cumulative": 424.78 }, { "price": 3.831, "quantity": 189.64, "cumulative": 614.42 }, { "price": 3.83, "quantity": 367.06, "cumulative": 981.48 }, { "price": 3.829, "quantity": 36.45, "cumulative": 1017.9300000000001 }, { "price": 3.828, "quantity": 96.11, "cumulative": 1114.04 }, { "price": 3.827, "quantity": 50.97, "cumulative": 1165.01 }, { "price": 3.826, "quantity": 363.73, "cumulative": 1528.74 }, { "price": 3.825, "quantity": 17.13, "cumulative": 1545.8700000000001 } ] }, "asks_analysis": { "total_quantity": 9854.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.837, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.838, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.839, "quantity": 76.43, "cumulative": 192.78000000000003 }, { "price": 3.84, "quantity": 277.17, "cumulative": 469.95000000000005 }, { "price": 3.841, "quantity": 26.06, "cumulative": 496.01000000000005 }, { "price": 3.842, "quantity": 16.45, "cumulative": 512.46 }, { "price": 3.843, "quantity": 102.47, "cumulative": 614.9300000000001 }, { "price": 3.844, "quantity": 277.1, "cumulative": 892.0300000000001 }, { "price": 3.846, "quantity": 75.37, "cumulative": 967.4000000000001 }, { "price": 3.847, "quantity": 16.45, "cumulative": 983.8500000000001 } ] }, "imbalance": { "quantity_difference": 8860.249999999996, "percent": 31.012, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8990650393304482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.833, "quantity": 245.92 }, { "price": 3.832, "quantity": 162.41 }, { "price": 3.831, "quantity": 189.64 }, { "price": 3.83, "quantity": 367.06 }, { "price": 3.826, "quantity": 363.73 } ], "accumulation_ask_levels": [ { "price": 3.84, "quantity": 277.17 }, { "price": 3.843, "quantity": 102.47 }, { "price": 3.844, "quantity": 277.1 }, { "price": 3.848, "quantity": 102.45 }, { "price": 3.85, "quantity": 337.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:21:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:22:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:23:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:24:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:25:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:26:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:27:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:28:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:29:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:30:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:31:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:32:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:33:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:34:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 62.95415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:36:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:37:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:38:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:39:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.986319833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 678.40851, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.827, "range": 0.027000000000000135, "current": 3.827 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:05:00+01:00", "open": 3.818, "high": 3.831, "low": 3.818, "close": 3.831, "volume": 614.32241, "body_percent": 0.3404924044002069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:10:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:15:00+01:00", "open": 3.828, "high": 3.83, "low": 3.825, "close": 3.83, "volume": 1497.35445, "body_percent": 0.05224660397074775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T03:20:00+01:00", "open": 3.83, "high": 3.831, "low": 3.83, "close": 3.831, "volume": 135.2434, "body_percent": 0.02610966057440966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 57.20328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:35:00+01:00", "open": 3.829, "high": 3.836, "low": 3.829, "close": 3.836, "volume": 252.16205, "body_percent": 0.1828153564899366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:40:00+01:00", "open": 3.831, "high": 3.854, "low": 3.831, "close": 3.849, "volume": 1585.39609, "body_percent": 0.4698512137823085, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:45:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:50:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:10:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:15:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:20:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:25:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:30:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 62.95415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 852.2876765000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.827 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.827, "close": 3.827, "volume": 126.15505, "body_percent": 0.3904216553878221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7544.985672833334, "latest": 126.15505, "ratio_latest_vs_avg": 0.01672038297623772, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.827 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00380572, "signal_line": 3.84029025, "histogram": -3.83648453 }, "bollinger_bands": { "upper": 3.85105909, "middle": 3.83675, "lower": 3.82244091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 3.8419999999999996, "sma_20": 3.8367499999999994, "ema_12": 3.8402902501034655, "ema_26": 3.8364845311299165 } }, "5m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027711, "signal_line": 3.83520819, "histogram": -3.83493108 }, "bollinger_bands": { "upper": 3.85322206, "middle": 3.8378, "lower": 3.82237794 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.836111111111111, "sma_20": 3.8378000000000005, "ema_12": 3.835208190396205, "ema_26": 3.8349310830842374 } }, "1h": { "rsi_14": 74.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0324088, "signal_line": 3.92080002, "histogram": -3.88839122 }, "bollinger_bands": { "upper": 3.98105856, "middle": 3.8854, "lower": 3.78974144 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 3.9310000000000005, "sma_20": 3.8853999999999997, "ema_12": 3.920800020311323, "ema_26": 3.888391221185881 } } }, "volume_profile": { "timestamp": "2026-08-19T04:40:04+01:00", "last_500_trades": { "buy_volume": 10299.020000000011, "sell_volume": 9128.869999999999, "buy_trades": 338, "sell_trades": 162, "buy_sell_ratio": 1.128181253539596, "cumulative_delta": 1170.1500000000033, "delta_percent": 6.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19427.890000000025, "point_of_control_volume": 19427.890000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T04:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-19T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T04:40:05+01:00", "last_60min": { "current_imbalance": 30.376, "imbalance_change_60min": -1.0429999999999993, "min_imbalance": 30.376, "max_imbalance": 31.419, "average_imbalance": 31.0365, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.419, 31.148, 31.203, 30.376 ] }, "volatility_metrics": { "timestamp": "2026-08-19T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008836877075402492, "average_range_1m": 0.000393939393939382, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64407.5, "zen_price": 3.827, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.44, "correlation_1h": 0.175, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T04:40:06+01:00", "key_levels": { "current_price": 3.827, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1356.38, "overall_risk": "82.9%" } } }, { "timestamp": "2026-08-19T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787107802, "price_data": { "timestamp": "2026-08-19T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.837, "bid": 3.831, "ask": 3.834, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0781860828772508, "high_24h": 3.977, "low_24h": 3.796, "open_24h": 3.954, "volume_24h": 64075.81, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -2.959, "trades_24h": 1870 }, "orderbook_continuous": { "timestamp": "2026-08-19T04:50:03+01:00", "bids_analysis": { "total_quantity": 18446.210000000003, "levels_count": 78, "top_10_bids": [ { "price": 3.831, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.83, "quantity": 510.54, "cumulative": 526.99 }, { "price": 3.829, "quantity": 36.45, "cumulative": 563.44 }, { "price": 3.828, "quantity": 179.95, "cumulative": 743.3900000000001 }, { "price": 3.827, "quantity": 36.45, "cumulative": 779.8400000000001 }, { "price": 3.826, "quantity": 363.73, "cumulative": 1143.5700000000002 }, { "price": 3.824, "quantity": 31.12, "cumulative": 1174.69 }, { "price": 3.823, "quantity": 102.55, "cumulative": 1277.24 }, { "price": 3.822, "quantity": 16.45, "cumulative": 1293.69 }, { "price": 3.821, "quantity": 303.7, "cumulative": 1597.39 } ] }, "asks_analysis": { "total_quantity": 9884.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.834, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.835, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.838, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.839, "quantity": 286.82, "cumulative": 419.62 }, { "price": 3.84, "quantity": 76.43, "cumulative": 496.05 }, { "price": 3.841, "quantity": 26.06, "cumulative": 522.11 }, { "price": 3.842, "quantity": 16.45, "cumulative": 538.5600000000001 }, { "price": 3.843, "quantity": 102.47, "cumulative": 641.0300000000001 }, { "price": 3.844, "quantity": 277.1, "cumulative": 918.1300000000001 }, { "price": 3.846, "quantity": 60.91, "cumulative": 979.0400000000001 } ] }, "imbalance": { "quantity_difference": 8561.910000000002, "percent": 30.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8662130853980556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.83, "quantity": 510.54 }, { "price": 3.828, "quantity": 179.95 }, { "price": 3.826, "quantity": 363.73 }, { "price": 3.823, "quantity": 102.55 }, { "price": 3.821, "quantity": 303.7 } ], "accumulation_ask_levels": [ { "price": 3.839, "quantity": 286.82 }, { "price": 3.843, "quantity": 102.47 }, { "price": 3.844, "quantity": 277.1 }, { "price": 3.848, "quantity": 102.45 }, { "price": 3.85, "quantity": 353.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:31:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:32:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:33:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:34:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 62.95415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:36:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:37:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:38:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:39:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 28.96935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:41:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:42:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:43:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:44:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:46:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:47:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:48:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:49:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2.585406666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 63.2009, "min": 0 }, "price_stats": { "highest": 3.849, "lowest": 3.827, "range": 0.02200000000000024, "current": 3.837 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:15:00+01:00", "open": 3.828, "high": 3.83, "low": 3.825, "close": 3.83, "volume": 1497.35445, "body_percent": 0.05224660397074775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T03:20:00+01:00", "open": 3.83, "high": 3.831, "low": 3.83, "close": 3.831, "volume": 135.2434, "body_percent": 0.02610966057440966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 57.20328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:35:00+01:00", "open": 3.829, "high": 3.836, "low": 3.829, "close": 3.836, "volume": 252.16205, "body_percent": 0.1828153564899366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:40:00+01:00", "open": 3.831, "high": 3.854, "low": 3.831, "close": 3.849, "volume": 1585.39609, "body_percent": 0.4698512137823085, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:45:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:50:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:10:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:15:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:20:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:25:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:30:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 62.95415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 28.96935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 791.0179316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.837 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.827, "close": 3.837, "volume": 155.1244, "body_percent": 0.13014055179593684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000231, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7545.4684953333335, "latest": 155.1244, "ratio_latest_vs_avg": 0.02055861741334421, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.837 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 4.114e-5, "signal_line": 3.83513614, "histogram": -3.83509501 }, "bollinger_bands": { "upper": 3.84546214, "middle": 3.83475, "lower": 3.82403786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.831999999999999, "sma_20": 3.8347499999999997, "ema_12": 3.8351361432336617, "ema_26": 3.8350950060560125 } }, "5m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00082605, "signal_line": 3.83746186, "histogram": -3.8382879 }, "bollinger_bands": { "upper": 3.85274052, "middle": 3.8389, "lower": 3.82505948 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 3.8401111111111113, "sma_20": 3.8389, "ema_12": 3.837461858911158, "ema_26": 3.8382879048239085 } }, "1h": { "rsi_14": 72.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03051003, "signal_line": 3.92121837, "histogram": -3.89070834 }, "bollinger_bands": { "upper": 3.98043021, "middle": 3.8859, "lower": 3.79136979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 3.9310000000000005, "sma_20": 3.8859000000000004, "ema_12": 3.9212183679521013, "ema_26": 3.8907083418258446 } } }, "volume_profile": { "timestamp": "2026-08-19T04:50:04+01:00", "last_500_trades": { "buy_volume": 10299.10000000001, "sell_volume": 9128.869999999999, "buy_trades": 338, "sell_trades": 162, "buy_sell_ratio": 1.1281900169462387, "cumulative_delta": 1170.230000000003, "delta_percent": 6.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19427.970000000023, "point_of_control_volume": 19427.970000000023, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T04:50:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-19T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T04:50:05+01:00", "last_60min": { "current_imbalance": 31.012, "imbalance_change_60min": -0.13599999999999923, "min_imbalance": 30.376, "max_imbalance": 31.203, "average_imbalance": 30.93475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.148, 31.203, 30.376, 31.012 ] }, "volatility_metrics": { "timestamp": "2026-08-19T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007100000381619101, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64370.8, "zen_price": 3.837, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.31, "correlation_1h": 0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T04:50:06+01:00", "key_levels": { "current_price": 3.837, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1419.9700000000005, "overall_risk": "77.3%" } } } ] }