{ "hour": "2026-08-19_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.82, "max_price": 3.845, "min_imbalance": 29.066, "max_imbalance": 30.46 }, "data": [ { "timestamp": "2026-08-19T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787108401, "price_data": { "timestamp": "2026-08-19T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.825, "bid": 3.823, "ask": 3.827, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10457516339869291, "high_24h": 3.977, "low_24h": 3.796, "open_24h": 3.946, "volume_24h": 62046.69, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -3.066, "trades_24h": 1822 }, "orderbook_continuous": { "timestamp": "2026-08-19T05:00:02+01:00", "bids_analysis": { "total_quantity": 18509, "levels_count": 80, "top_10_bids": [ { "price": 3.823, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.822, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.821, "quantity": 246.49, "cumulative": 379.28999999999996 }, { "price": 3.82, "quantity": 42.59, "cumulative": 421.88 }, { "price": 3.819, "quantity": 186.58, "cumulative": 608.46 }, { "price": 3.818, "quantity": 102.59, "cumulative": 711.0500000000001 }, { "price": 3.817, "quantity": 292.51, "cumulative": 1003.5600000000001 }, { "price": 3.816, "quantity": 42.53, "cumulative": 1046.0900000000001 }, { "price": 3.815, "quantity": 76.43, "cumulative": 1122.5200000000002 }, { "price": 3.814, "quantity": 94.59, "cumulative": 1217.1100000000001 } ] }, "asks_analysis": { "total_quantity": 9934.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.827, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.828, "quantity": 142.49, "cumulative": 158.94 }, { "price": 3.829, "quantity": 277.68, "cumulative": 436.62 }, { "price": 3.83, "quantity": 16.45, "cumulative": 453.07 }, { "price": 3.831, "quantity": 102.55, "cumulative": 555.62 }, { "price": 3.832, "quantity": 51.25, "cumulative": 606.87 }, { "price": 3.833, "quantity": 42.53, "cumulative": 649.4 }, { "price": 3.834, "quantity": 93.49, "cumulative": 742.89 }, { "price": 3.835, "quantity": 303.35, "cumulative": 1046.24 }, { "price": 3.837, "quantity": 102.57, "cumulative": 1148.81 } ] }, "imbalance": { "quantity_difference": 8574.909999999998, "percent": 30.148, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8631802208355266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 3.822, "quantity": 116.35 }, { "price": 3.821, "quantity": 246.49 }, { "price": 3.819, "quantity": 186.58 }, { "price": 3.818, "quantity": 102.59 }, { "price": 3.817, "quantity": 292.51 } ], "accumulation_ask_levels": [ { "price": 3.828, "quantity": 142.49 }, { "price": 3.829, "quantity": 277.68 }, { "price": 3.831, "quantity": 102.55 }, { "price": 3.835, "quantity": 303.35 }, { "price": 3.837, "quantity": 102.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:41:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:42:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:43:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:44:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:46:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:47:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:48:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:49:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:51:00+01:00", "open": 3.833, "high": 3.833, "low": 3.818, "close": 3.818, "volume": 796.95502, "body_percent": 0.3913383772501989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:52:00+01:00", "open": 3.818, "high": 3.818, "low": 3.818, "close": 3.818, "volume": 62.8061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:53:00+01:00", "open": 3.818, "high": 3.818, "low": 3.818, "close": 3.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:54:00+01:00", "open": 3.818, "high": 3.818, "low": 3.818, "close": 3.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:55:00+01:00", "open": 3.818, "high": 3.818, "low": 3.818, "close": 3.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:56:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 45.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:57:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:58:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:59:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.680396166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 796.95502, "min": 0 }, "price_stats": { "highest": 3.849, "lowest": 3.818, "range": 0.03100000000000014, "current": 3.825 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 57.20328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:35:00+01:00", "open": 3.829, "high": 3.836, "low": 3.829, "close": 3.836, "volume": 252.16205, "body_percent": 0.1828153564899366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:40:00+01:00", "open": 3.831, "high": 3.854, "low": 3.831, "close": 3.849, "volume": 1585.39609, "body_percent": 0.4698512137823085, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:45:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:50:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:10:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:15:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:20:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:25:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:30:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 62.95415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 28.96935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.833, "high": 3.833, "low": 3.818, "close": 3.818, "volume": 859.76112, "body_percent": 0.3913383772501989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:55:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 45.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 742.1699665000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.825 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7554.500903000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.825 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00359049, "signal_line": 3.83399651, "histogram": -3.83040602 }, "bollinger_bands": { "upper": 3.84552114, "middle": 3.82925, "lower": 3.81297886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 3.837, "sma_20": 3.829250000000002, "ema_12": 3.83399650522016, "ema_26": 3.8304060156611524 } }, "5m": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00327238, "signal_line": 3.83947603, "histogram": -3.83620365 }, "bollinger_bands": { "upper": 3.85523704, "middle": 3.8374, "lower": 3.81956296 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 3.842666666666667, "sma_20": 3.8374, "ema_12": 3.839476027498957, "ema_26": 3.8362036453129567 } }, "1h": { "rsi_14": 80.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02978276, "signal_line": 3.91066478, "histogram": -3.88088202 }, "bollinger_bands": { "upper": 3.96748266, "middle": 3.87775, "lower": 3.78801734 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 3.922, "sma_20": 3.8777500000000003, "ema_12": 3.910664778198289, "ema_26": 3.880882020822519 } } }, "volume_profile": { "timestamp": "2026-08-19T05:00:05+01:00", "last_500_trades": { "buy_volume": 10170.500000000011, "sell_volume": 9167.86, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.1093646717990906, "cumulative_delta": 1002.640000000001, "delta_percent": 5.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19338.36000000002, "point_of_control_volume": 19338.36000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T05:00:06+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-19T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T05:00:06+01:00", "last_60min": { "current_imbalance": 30.222, "imbalance_change_60min": -0.9809999999999981, "min_imbalance": 30.222, "max_imbalance": 31.203, "average_imbalance": 30.703250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.203, 30.376, 31.012, 30.222 ] }, "volatility_metrics": { "timestamp": "2026-08-19T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008626476066098416, "average_range_1m": 0.00043434343434343135, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64351.61, "zen_price": 3.825, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.62, "correlation_1h": 0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T05:00:08+01:00", "key_levels": { "current_price": 3.825, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1440.0100000000002, "overall_risk": "84%" } } }, { "timestamp": "2026-08-19T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787109001, "price_data": { "timestamp": "2026-08-19T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.82, "bid": 3.82, "ask": 3.823, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07853403141361555, "high_24h": 3.977, "low_24h": 3.796, "open_24h": 3.936, "volume_24h": 62000.44, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -2.947, "trades_24h": 1816 }, "orderbook_continuous": { "timestamp": "2026-08-19T05:10:02+01:00", "bids_analysis": { "total_quantity": 18658.260000000002, "levels_count": 79, "top_10_bids": [ { "price": 3.821, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.82, "quantity": 186.53, "cumulative": 202.98 }, { "price": 3.819, "quantity": 116.35, "cumulative": 319.33 }, { "price": 3.818, "quantity": 230.2, "cumulative": 549.53 }, { "price": 3.817, "quantity": 42.63, "cumulative": 592.16 }, { "price": 3.816, "quantity": 186.71, "cumulative": 778.87 }, { "price": 3.815, "quantity": 338.31, "cumulative": 1117.18 }, { "price": 3.814, "quantity": 77.36, "cumulative": 1194.54 }, { "price": 3.813, "quantity": 16.45, "cumulative": 1210.99 }, { "price": 3.812, "quantity": 116.56, "cumulative": 1327.55 } ] }, "asks_analysis": { "total_quantity": 9945.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.823, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.824, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.825, "quantity": 277.99, "cumulative": 410.78999999999996 }, { "price": 3.827, "quantity": 16.45, "cumulative": 427.23999999999995 }, { "price": 3.828, "quantity": 102.57, "cumulative": 529.81 }, { "price": 3.829, "quantity": 277.68, "cumulative": 807.49 }, { "price": 3.83, "quantity": 16.45, "cumulative": 823.94 }, { "price": 3.831, "quantity": 119.17, "cumulative": 943.11 }, { "price": 3.832, "quantity": 51.25, "cumulative": 994.36 }, { "price": 3.833, "quantity": 117.63, "cumulative": 1111.99 } ] }, "imbalance": { "quantity_difference": 8712.77, "percent": 30.46, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8760523614221118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.82, "quantity": 186.53 }, { "price": 3.819, "quantity": 116.35 }, { "price": 3.818, "quantity": 230.2 }, { "price": 3.816, "quantity": 186.71 }, { "price": 3.815, "quantity": 338.31 } ], "accumulation_ask_levels": [ { "price": 3.824, "quantity": 116.35 }, { "price": 3.825, "quantity": 277.99 }, { "price": 3.828, "quantity": 102.57 }, { "price": 3.829, "quantity": 277.68 }, { "price": 3.831, "quantity": 119.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:51:00+01:00", "open": 3.833, "high": 3.833, "low": 3.818, "close": 3.818, "volume": 796.95502, "body_percent": 0.3913383772501989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:52:00+01:00", "open": 3.818, "high": 3.818, "low": 3.818, "close": 3.818, "volume": 62.8061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:53:00+01:00", "open": 3.818, "high": 3.818, "low": 3.818, "close": 3.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:54:00+01:00", "open": 3.818, "high": 3.818, "low": 3.818, "close": 3.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:55:00+01:00", "open": 3.818, "high": 3.818, "low": 3.818, "close": 3.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:56:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 45.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:57:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:58:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:59:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:01:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:02:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 29.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:03:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:04:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:05:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:06:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:07:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:08:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:09:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:10:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.126831166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 796.95502, "min": 0 }, "price_stats": { "highest": 3.842, "lowest": 3.818, "range": 0.02400000000000002, "current": 3.82 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:35:00+01:00", "open": 3.829, "high": 3.836, "low": 3.829, "close": 3.836, "volume": 252.16205, "body_percent": 0.1828153564899366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:40:00+01:00", "open": 3.831, "high": 3.854, "low": 3.831, "close": 3.849, "volume": 1585.39609, "body_percent": 0.4698512137823085, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:45:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:50:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:10:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:15:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:20:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:25:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:30:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 62.95415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 28.96935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.833, "high": 3.833, "low": 3.818, "close": 3.818, "volume": 859.76112, "body_percent": 0.3913383772501989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:55:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 45.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 29.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:05:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:10:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 731.0382828333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.82 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 29.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7555.000686333335, "latest": 29.987, "ratio_latest_vs_avg": 0.003969159136443914, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.82 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00037937, "signal_line": 3.8202403, "histogram": -3.82061967 }, "bollinger_bands": { "upper": 3.82647723, "middle": 3.821, "lower": 3.81552277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 3.821111111111112, "sma_20": 3.821, "ema_12": 3.820240300909515, "ema_26": 3.8206196680825477 } }, "5m": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0061372, "signal_line": 3.84135618, "histogram": -3.83521899 }, "bollinger_bands": { "upper": 3.85704671, "middle": 3.83575, "lower": 3.81445329 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 3.8444444444444446, "sma_20": 3.83575, "ema_12": 3.8413561840634545, "ema_26": 3.8352189871358067 } }, "1h": { "rsi_14": 81.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03073214, "signal_line": 3.9104556, "histogram": -3.87972346 }, "bollinger_bands": { "upper": 3.96784489, "middle": 3.8775, "lower": 3.78715511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 3.922, "sma_20": 3.8775, "ema_12": 3.9104556043779, "ema_26": 3.8797234605025372 } } }, "volume_profile": { "timestamp": "2026-08-19T05:10:04+01:00", "last_500_trades": { "buy_volume": 10128.590000000011, "sell_volume": 9175.710000000001, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.1038480945888667, "cumulative_delta": 952.880000000002, "delta_percent": 4.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19304.300000000017, "point_of_control_volume": 19304.300000000017, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T05:10:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-19T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T05:10:04+01:00", "last_60min": { "current_imbalance": 30.148, "imbalance_change_60min": -0.22800000000000153, "min_imbalance": 30.148, "max_imbalance": 31.012, "average_imbalance": 30.439500000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.376, 31.012, 30.222, 30.148 ] }, "volatility_metrics": { "timestamp": "2026-08-19T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008690536269463607, "average_range_1m": 0.00043434343434343135, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64287.4, "zen_price": 3.82, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.57, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T05:10:06+01:00", "key_levels": { "current_price": 3.82, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1508.5600000000002, "overall_risk": "86.7%" } } }, { "timestamp": "2026-08-19T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787109602, "price_data": { "timestamp": "2026-08-19T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.841, "bid": 3.841, "ask": 3.846, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.13017443374121043, "high_24h": 3.977, "low_24h": 3.796, "open_24h": 3.945, "volume_24h": 62078.23, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -2.636, "trades_24h": 1820 }, "orderbook_continuous": { "timestamp": "2026-08-19T05:20:02+01:00", "bids_analysis": { "total_quantity": 18591.68, "levels_count": 79, "top_10_bids": [ { "price": 3.841, "quantity": 13.75, "cumulative": 13.75 }, { "price": 3.84, "quantity": 329.03, "cumulative": 342.78 }, { "price": 3.839, "quantity": 302.71, "cumulative": 645.49 }, { "price": 3.838, "quantity": 185.74, "cumulative": 831.23 }, { "price": 3.837, "quantity": 102.47, "cumulative": 933.7 }, { "price": 3.836, "quantity": 185.89, "cumulative": 1119.5900000000001 }, { "price": 3.835, "quantity": 303.19, "cumulative": 1422.7800000000002 }, { "price": 3.834, "quantity": 16.45, "cumulative": 1439.2300000000002 }, { "price": 3.833, "quantity": 102.5, "cumulative": 1541.7300000000002 }, { "price": 3.832, "quantity": 30.46, "cumulative": 1572.1900000000003 } ] }, "asks_analysis": { "total_quantity": 9952.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.846, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.847, "quantity": 109.5, "cumulative": 125.95 }, { "price": 3.848, "quantity": 16.45, "cumulative": 142.4 }, { "price": 3.849, "quantity": 120.72, "cumulative": 263.12 }, { "price": 3.85, "quantity": 277.1, "cumulative": 540.22 }, { "price": 3.851, "quantity": 42.51, "cumulative": 582.73 }, { "price": 3.852, "quantity": 16.45, "cumulative": 599.1800000000001 }, { "price": 3.853, "quantity": 102.56, "cumulative": 701.74 }, { "price": 3.855, "quantity": 92.32, "cumulative": 794.06 }, { "price": 3.856, "quantity": 277.1, "cumulative": 1071.1599999999999 } ] }, "imbalance": { "quantity_difference": 8638.759999999998, "percent": 30.264, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8679623668230023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 3.84, "quantity": 329.03 }, { "price": 3.839, "quantity": 302.71 }, { "price": 3.838, "quantity": 185.74 }, { "price": 3.837, "quantity": 102.47 }, { "price": 3.836, "quantity": 185.89 } ], "accumulation_ask_levels": [ { "price": 3.847, "quantity": 109.5 }, { "price": 3.849, "quantity": 120.72 }, { "price": 3.85, "quantity": 277.1 }, { "price": 3.853, "quantity": 102.56 }, { "price": 3.856, "quantity": 277.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:01:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:02:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 29.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:03:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:04:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:05:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:06:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:07:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:08:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:09:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:10:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:11:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:12:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:13:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:14:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:15:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:16:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:17:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:18:00+01:00", "open": 3.838, "high": 3.841, "low": 3.838, "close": 3.841, "volume": 155.19304, "body_percent": 0.07816571130797587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:19:00+01:00", "open": 3.843, "high": 3.843, "low": 3.841, "close": 3.841, "volume": 240.87384, "body_percent": 0.05204267499348893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:20:00+01:00", "open": 3.841, "high": 3.841, "low": 3.841, "close": 3.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.72794583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 796.95502, "min": 0 }, "price_stats": { "highest": 3.843, "lowest": 3.818, "range": 0.02499999999999991, "current": 3.841 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:45:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:50:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T03:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:10:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:15:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:20:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:25:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:30:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 62.95415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 28.96935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.833, "high": 3.833, "low": 3.818, "close": 3.818, "volume": 859.76112, "body_percent": 0.3913383772501989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:55:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 45.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 29.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:05:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:10:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:15:00+01:00", "open": 3.838, "high": 3.843, "low": 3.838, "close": 3.841, "volume": 396.06688, "body_percent": 0.07816571130797587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 194.53266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 732.8525623333335, "latest": 194.53266, "ratio_latest_vs_avg": 0.2654458345354301, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.843 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.843, "low": 3.82, "close": 3.843, "volume": 620.58654, "body_percent": 0.6020942408376998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7564.8440120000005, "latest": 620.58654, "ratio_latest_vs_avg": 0.0820356029834287, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.843 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0044295, "signal_line": 3.82207994, "histogram": -3.82650944 }, "bollinger_bands": { "upper": 3.83893373, "middle": 3.8235, "lower": 3.80806627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 3.8205555555555555, "sma_20": 3.8234999999999992, "ema_12": 3.8220799381297175, "ema_26": 3.8265094424787165 } }, "5m": { "rsi_14": 49.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00247157, "signal_line": 3.84223925, "histogram": -3.83976768 }, "bollinger_bands": { "upper": 3.85654322, "middle": 3.8357, "lower": 3.81485678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 3.8443333333333336, "sma_20": 3.8357, "ema_12": 3.8422392472409603, "ema_26": 3.8397676803346354 } }, "1h": { "rsi_14": 71.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02636497, "signal_line": 3.9114178, "histogram": -3.88505284 }, "bollinger_bands": { "upper": 3.96659151, "middle": 3.87865, "lower": 3.79070849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 3.922, "sma_20": 3.8786500000000004, "ema_12": 3.9114178039516894, "ema_26": 3.885052837974454 } } }, "volume_profile": { "timestamp": "2026-08-19T05:20:04+01:00", "last_500_trades": { "buy_volume": 9818.570000000009, "sell_volume": 9299.850000000002, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.0557772437189854, "cumulative_delta": 518.7200000000015, "delta_percent": 2.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19118.420000000016, "point_of_control_volume": 19118.420000000016, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-19T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T05:20:05+01:00", "last_60min": { "current_imbalance": 30.46, "imbalance_change_60min": -0.5519999999999996, "min_imbalance": 30.148, "max_imbalance": 31.012, "average_imbalance": 30.460500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.012, 30.222, 30.148, 30.46 ] }, "volatility_metrics": { "timestamp": "2026-08-19T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009367948712469558, "average_range_1m": 0.0003030303030303011, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64403.43, "zen_price": 3.843, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.03, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T05:20:06+01:00", "key_levels": { "current_price": 3.843, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 416.3499999999999, "overall_risk": "74%" } } }, { "timestamp": "2026-08-19T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787110202, "price_data": { "timestamp": "2026-08-19T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.845, "bid": 3.843, "ask": 3.846, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07802340702210958, "high_24h": 3.977, "low_24h": 3.796, "open_24h": 3.946, "volume_24h": 62242.5, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -2.56, "trades_24h": 1829 }, "orderbook_continuous": { "timestamp": "2026-08-19T05:30:02+01:00", "bids_analysis": { "total_quantity": 18332.46, "levels_count": 80, "top_10_bids": [ { "price": 3.843, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.842, "quantity": 285.42, "cumulative": 301.87 }, { "price": 3.841, "quantity": 39.76, "cumulative": 341.63 }, { "price": 3.84, "quantity": 234.17, "cumulative": 575.8 }, { "price": 3.839, "quantity": 286.05, "cumulative": 861.8499999999999 }, { "price": 3.838, "quantity": 16.45, "cumulative": 878.3 }, { "price": 3.837, "quantity": 116.56, "cumulative": 994.8599999999999 }, { "price": 3.836, "quantity": 16.45, "cumulative": 1011.31 }, { "price": 3.835, "quantity": 303.19, "cumulative": 1314.5 }, { "price": 3.834, "quantity": 16.45, "cumulative": 1330.95 } ] }, "asks_analysis": { "total_quantity": 9965.870000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.846, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.847, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.848, "quantity": 276.46, "cumulative": 409.26 }, { "price": 3.85, "quantity": 16.45, "cumulative": 425.71 }, { "price": 3.851, "quantity": 42.44, "cumulative": 468.15 }, { "price": 3.852, "quantity": 276.39, "cumulative": 744.54 }, { "price": 3.853, "quantity": 102.44, "cumulative": 846.98 }, { "price": 3.854, "quantity": 16.45, "cumulative": 863.4300000000001 }, { "price": 3.855, "quantity": 135.84, "cumulative": 999.2700000000001 }, { "price": 3.856, "quantity": 277.1, "cumulative": 1276.3700000000001 } ] }, "imbalance": { "quantity_difference": 8366.589999999995, "percent": 29.566, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.839524296423693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.842, "quantity": 285.42 }, { "price": 3.84, "quantity": 234.17 }, { "price": 3.839, "quantity": 286.05 }, { "price": 3.837, "quantity": 116.56 }, { "price": 3.835, "quantity": 303.19 } ], "accumulation_ask_levels": [ { "price": 3.847, "quantity": 116.35 }, { "price": 3.848, "quantity": 276.46 }, { "price": 3.852, "quantity": 276.39 }, { "price": 3.853, "quantity": 102.44 }, { "price": 3.855, "quantity": 135.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:11:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:12:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:13:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:14:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:15:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:16:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:17:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:18:00+01:00", "open": 3.838, "high": 3.841, "low": 3.838, "close": 3.841, "volume": 155.19304, "body_percent": 0.07816571130797587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:19:00+01:00", "open": 3.843, "high": 3.843, "low": 3.841, "close": 3.841, "volume": 240.87384, "body_percent": 0.05204267499348893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:20:00+01:00", "open": 3.843, "high": 3.846, "low": 3.843, "close": 3.846, "volume": 363.81765, "body_percent": 0.07806401249024496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:21:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.847, "volume": 187.03557, "body_percent": 0.025987525987523127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:22:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:23:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:24:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 44.15607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:26:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:27:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:28:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:29:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 52.1382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:30:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.51373733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 796.95502, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.818, "range": 0.029999999999999805, "current": 3.845 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 63.2009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:10:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:15:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:20:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:25:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:30:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 62.95415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 28.96935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.833, "high": 3.833, "low": 3.818, "close": 3.818, "volume": 859.76112, "body_percent": 0.3913383772501989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:55:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 45.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 29.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:05:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:10:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:15:00+01:00", "open": 3.838, "high": 3.843, "low": 3.838, "close": 3.841, "volume": 396.06688, "body_percent": 0.07816571130797587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:20:00+01:00", "open": 3.843, "high": 3.848, "low": 3.843, "close": 3.847, "volume": 550.85322, "body_percent": 0.10408534998698941, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:25:00+01:00", "open": 3.843, "high": 3.845, "low": 3.843, "close": 3.845, "volume": 96.29427, "body_percent": 0.05204267499350049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:30:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 722.1762060000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.845 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.845, "volume": 1073.20137, "body_percent": 0.6544502617801141, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7572.387592500001, "latest": 1073.20137, "ratio_latest_vs_avg": 0.14172562575414682, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.845 } } }, "technical_indicators": { "1m": { "rsi_14": 12.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00682163, "signal_line": 3.82753476, "histogram": -3.83435639 }, "bollinger_bands": { "upper": 3.85949576, "middle": 3.8359, "lower": 3.81230424 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 3.8246666666666664, "sma_20": 3.8358999999999996, "ema_12": 3.8275347624711737, "ema_26": 3.8343563905170264 } }, "5m": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00088013, "signal_line": 3.83969214, "histogram": -3.838812 }, "bollinger_bands": { "upper": 3.8558224, "middle": 3.8355, "lower": 3.8151776 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.8394444444444438, "sma_20": 3.8355000000000006, "ema_12": 3.8396921350554765, "ema_26": 3.838812000089868 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02598521, "signal_line": 3.91150147, "histogram": -3.88551626 }, "bollinger_bands": { "upper": 3.96653354, "middle": 3.87875, "lower": 3.79096646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 3.922, "sma_20": 3.87875, "ema_12": 3.911501473479845, "ema_26": 3.8855162621024464 } } }, "volume_profile": { "timestamp": "2026-08-19T05:30:04+01:00", "last_500_trades": { "buy_volume": 9702.94000000001, "sell_volume": 9216.960000000003, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.0527267124952269, "cumulative_delta": 485.98000000000116, "delta_percent": 2.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18919.900000000023, "point_of_control_volume": 18919.900000000023, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-19T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T05:30:05+01:00", "last_60min": { "current_imbalance": 30.264, "imbalance_change_60min": -0.7480000000000011, "min_imbalance": 30.148, "max_imbalance": 31.012, "average_imbalance": 30.421200000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.012, 30.222, 30.148, 30.46, 30.264 ] }, "volatility_metrics": { "timestamp": "2026-08-19T05:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000944432857798664, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64361.58, "zen_price": 3.845, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.08, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T05:30:06+01:00", "key_levels": { "current_price": 3.845, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 421.35, "overall_risk": "72.9%" } } }, { "timestamp": "2026-08-19T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787110801, "price_data": { "timestamp": "2026-08-19T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.843, "bid": 3.837, "ask": 3.84, "bid_ask_spread_absolute": 0.0029999999999996696, "bid_ask_spread_percent": 0.0780640124902334, "high_24h": 3.977, "low_24h": 3.796, "open_24h": 3.946, "volume_24h": 62258.95, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -2.61, "trades_24h": 1830 }, "orderbook_continuous": { "timestamp": "2026-08-19T05:40:01+01:00", "bids_analysis": { "total_quantity": 18161.319999999996, "levels_count": 83, "top_10_bids": [ { "price": 3.837, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.836, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.835, "quantity": 185.76, "cumulative": 318.55999999999995 }, { "price": 3.834, "quantity": 16.45, "cumulative": 335.00999999999993 }, { "price": 3.833, "quantity": 102.5, "cumulative": 437.50999999999993 }, { "price": 3.832, "quantity": 16.45, "cumulative": 453.9599999999999 }, { "price": 3.831, "quantity": 303.33, "cumulative": 757.29 }, { "price": 3.83, "quantity": 76.43, "cumulative": 833.72 }, { "price": 3.829, "quantity": 56.65, "cumulative": 890.37 }, { "price": 3.828, "quantity": 50.42, "cumulative": 940.79 } ] }, "asks_analysis": { "total_quantity": 9981.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.84, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.841, "quantity": 260.58, "cumulative": 277.03 }, { "price": 3.842, "quantity": 116.35, "cumulative": 393.38 }, { "price": 3.843, "quantity": 81.47, "cumulative": 474.85 }, { "price": 3.844, "quantity": 26.04, "cumulative": 500.89000000000004 }, { "price": 3.845, "quantity": 16.45, "cumulative": 517.34 }, { "price": 3.846, "quantity": 74.47, "cumulative": 591.8100000000001 }, { "price": 3.847, "quantity": 341.75, "cumulative": 933.5600000000001 }, { "price": 3.848, "quantity": 32.56, "cumulative": 966.1200000000001 }, { "price": 3.849, "quantity": 101.12, "cumulative": 1067.2400000000002 } ] }, "imbalance": { "quantity_difference": 8179.879999999994, "percent": 29.066, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.819509008720184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.836, "quantity": 116.35 }, { "price": 3.835, "quantity": 185.76 }, { "price": 3.833, "quantity": 102.5 }, { "price": 3.831, "quantity": 303.33 }, { "price": 3.827, "quantity": 381.5 } ], "accumulation_ask_levels": [ { "price": 3.841, "quantity": 260.58 }, { "price": 3.842, "quantity": 116.35 }, { "price": 3.847, "quantity": 341.75 }, { "price": 3.849, "quantity": 101.12 }, { "price": 3.851, "quantity": 113.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:21:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.847, "volume": 187.03557, "body_percent": 0.025987525987523127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:22:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:23:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:24:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 44.15607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:26:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:27:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:28:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:29:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 52.1382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:30:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:31:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:32:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 63.21735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:33:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:34:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:35:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:36:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:37:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:38:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:39:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:40:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.035301499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 796.95502, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.818, "range": 0.029999999999999805, "current": 3.843 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:10:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:15:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:20:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:25:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:30:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 62.95415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 28.96935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.833, "high": 3.833, "low": 3.818, "close": 3.818, "volume": 859.76112, "body_percent": 0.3913383772501989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:55:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 45.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 29.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:05:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:10:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:15:00+01:00", "open": 3.838, "high": 3.843, "low": 3.838, "close": 3.841, "volume": 396.06688, "body_percent": 0.07816571130797587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:20:00+01:00", "open": 3.843, "high": 3.848, "low": 3.843, "close": 3.847, "volume": 550.85322, "body_percent": 0.10408534998698941, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:25:00+01:00", "open": 3.843, "high": 3.845, "low": 3.843, "close": 3.845, "volume": 96.29427, "body_percent": 0.05204267499350049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:30:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 63.21735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:35:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:40:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.2780525000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.843 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.843, "volume": 1136.41872, "body_percent": 0.6020942408376998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7573.441215000001, "latest": 1136.41872, "ratio_latest_vs_avg": 0.15005315123450125, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.843 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00087402, "signal_line": 3.84515667, "histogram": -3.84428265 }, "bollinger_bands": { "upper": 3.8473187, "middle": 3.8441, "lower": 3.8408813 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.8450000000000006, "sma_20": 3.8440999999999996, "ema_12": 3.8451566747157857, "ema_26": 3.8442826526391425 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 1.945e-5, "signal_line": 3.83715563, "histogram": -3.83713618 }, "bollinger_bands": { "upper": 3.8547283, "middle": 3.83515, "lower": 3.8155717 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 3.8375555555555554, "sma_20": 3.83515, "ema_12": 3.8371556254059276, "ema_26": 3.8371361790019307 } }, "1h": { "rsi_14": 71.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02636497, "signal_line": 3.9114178, "histogram": -3.88505284 }, "bollinger_bands": { "upper": 3.96659151, "middle": 3.87865, "lower": 3.79070849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 3.922, "sma_20": 3.8786500000000004, "ema_12": 3.9114178039516894, "ema_26": 3.885052837974454 } } }, "volume_profile": { "timestamp": "2026-08-19T05:40:03+01:00", "last_500_trades": { "buy_volume": 9682.41000000001, "sell_volume": 9216.960000000003, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.0504992969482354, "cumulative_delta": 465.45000000000135, "delta_percent": 2.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18899.370000000028, "point_of_control_volume": 18899.370000000028, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-19T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T05:40:04+01:00", "last_60min": { "current_imbalance": 29.566, "imbalance_change_60min": -0.6560000000000024, "min_imbalance": 29.566, "max_imbalance": 30.46, "average_imbalance": 30.131999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.222, 30.148, 30.46, 30.264, 29.566 ] }, "volatility_metrics": { "timestamp": "2026-08-19T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009458793780322515, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64331.48, "zen_price": 3.843, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.16, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T05:40:06+01:00", "key_levels": { "current_price": 3.843, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1048.66, "overall_risk": "74%" } } }, { "timestamp": "2026-08-19T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787111401, "price_data": { "timestamp": "2026-08-19T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.838, "bid": 3.836, "ask": 3.84, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10422094841063063, "high_24h": 3.977, "low_24h": 3.796, "open_24h": 3.96, "volume_24h": 62225.56, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -3.081, "trades_24h": 1827 }, "orderbook_continuous": { "timestamp": "2026-08-19T05:50:02+01:00", "bids_analysis": { "total_quantity": 18487.639999999996, "levels_count": 81, "top_10_bids": [ { "price": 3.836, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.835, "quantity": 169.44, "cumulative": 185.89 }, { "price": 3.834, "quantity": 116.35, "cumulative": 302.24 }, { "price": 3.833, "quantity": 169.51, "cumulative": 471.75 }, { "price": 3.832, "quantity": 303.24, "cumulative": 774.99 }, { "price": 3.831, "quantity": 185.91, "cumulative": 960.9 }, { "price": 3.83, "quantity": 81.47, "cumulative": 1042.37 }, { "price": 3.829, "quantity": 42.54, "cumulative": 1084.9099999999999 }, { "price": 3.828, "quantity": 62.67, "cumulative": 1147.58 }, { "price": 3.827, "quantity": 363.5, "cumulative": 1511.08 } ] }, "asks_analysis": { "total_quantity": 10034.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.84, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.841, "quantity": 181.37, "cumulative": 197.82 }, { "price": 3.842, "quantity": 42.49, "cumulative": 240.31 }, { "price": 3.843, "quantity": 286.41, "cumulative": 526.72 }, { "price": 3.844, "quantity": 126.06, "cumulative": 652.78 }, { "price": 3.845, "quantity": 16.45, "cumulative": 669.23 }, { "price": 3.846, "quantity": 77.25, "cumulative": 746.48 }, { "price": 3.847, "quantity": 341.75, "cumulative": 1088.23 }, { "price": 3.848, "quantity": 16.45, "cumulative": 1104.68 }, { "price": 3.849, "quantity": 117.57, "cumulative": 1222.25 } ] }, "imbalance": { "quantity_difference": 8453.279999999993, "percent": 29.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8424333988415795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.835, "quantity": 169.44 }, { "price": 3.834, "quantity": 116.35 }, { "price": 3.833, "quantity": 169.51 }, { "price": 3.832, "quantity": 303.24 }, { "price": 3.831, "quantity": 185.91 } ], "accumulation_ask_levels": [ { "price": 3.841, "quantity": 181.37 }, { "price": 3.843, "quantity": 286.41 }, { "price": 3.844, "quantity": 126.06 }, { "price": 3.847, "quantity": 341.75 }, { "price": 3.849, "quantity": 117.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:31:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:32:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 63.21735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:33:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:34:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:35:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:36:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:37:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:38:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:39:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:40:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:41:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:42:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:43:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:44:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 63.1351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:46:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:47:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:48:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:49:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:50:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.087553166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 796.95502, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.818, "range": 0.029999999999999805, "current": 3.838 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:15:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:20:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:25:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:30:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 62.95415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 28.96935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.833, "high": 3.833, "low": 3.818, "close": 3.818, "volume": 859.76112, "body_percent": 0.3913383772501989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:55:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 45.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 29.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:05:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:10:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:15:00+01:00", "open": 3.838, "high": 3.843, "low": 3.838, "close": 3.841, "volume": 396.06688, "body_percent": 0.07816571130797587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:20:00+01:00", "open": 3.843, "high": 3.848, "low": 3.843, "close": 3.847, "volume": 550.85322, "body_percent": 0.10408534998698941, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:25:00+01:00", "open": 3.843, "high": 3.845, "low": 3.843, "close": 3.845, "volume": 96.29427, "body_percent": 0.05204267499350049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:30:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 63.21735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:35:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 63.1351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:50:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.187442, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.808, "range": 0.04600000000000026, "current": 3.838 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.838, "volume": 1199.55382, "body_percent": 0.4712041884816816, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7574.493466666667, "latest": 1199.55382, "ratio_latest_vs_avg": 0.15836752982610885, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.838 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00142812, "signal_line": 3.84273778, "histogram": -3.84130966 }, "bollinger_bands": { "upper": 3.84634099, "middle": 3.84135, "lower": 3.83635901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 3.843222222222222, "sma_20": 3.841350000000002, "ema_12": 3.842737775675514, "ema_26": 3.8413096585247875 } }, "5m": { "rsi_14": 49.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.376e-5, "signal_line": 3.83494174, "histogram": -3.83497549 }, "bollinger_bands": { "upper": 3.85335206, "middle": 3.8345, "lower": 3.81564794 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.8329999999999993, "sma_20": 3.8345, "ema_12": 3.834941738164926, "ema_26": 3.834975494430625 } }, "1h": { "rsi_14": 74.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02731435, "signal_line": 3.91120863, "histogram": -3.88389428 }, "bollinger_bands": { "upper": 3.96677285, "middle": 3.8784, "lower": 3.79002715 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 3.922, "sma_20": 3.8784, "ema_12": 3.9112086301313007, "ema_26": 3.8838942776544716 } } }, "volume_profile": { "timestamp": "2026-08-19T05:50:04+01:00", "last_500_trades": { "buy_volume": 9661.45000000001, "sell_volume": 9233.410000000003, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.0463577378238382, "cumulative_delta": 428.04000000000156, "delta_percent": 2.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18894.860000000026, "point_of_control_volume": 18894.860000000026, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-19T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T05:50:05+01:00", "last_60min": { "current_imbalance": 29.066, "imbalance_change_60min": -1.0820000000000007, "min_imbalance": 29.066, "max_imbalance": 30.46, "average_imbalance": 29.900799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.148, 30.46, 30.264, 29.566, 29.066 ] }, "volatility_metrics": { "timestamp": "2026-08-19T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000937197324628666, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64360, "zen_price": 3.838, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.52, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T05:50:07+01:00", "key_levels": { "current_price": 3.838, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1023.8900000000001, "overall_risk": "76.8%" } } } ] }