{ "hour": "2026-08-19_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 3.828, "max_price": 3.838, "min_imbalance": 32.137, "max_imbalance": 34.043 }, "data": [ { "timestamp": "2026-08-19T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787122801, "price_data": { "timestamp": "2026-08-19T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.832, "bid": 3.832, "ask": 3.836, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10438413361169112, "high_24h": 3.977, "low_24h": 3.791, "open_24h": 3.974, "volume_24h": 67704.59, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -3.573, "trades_24h": 1987 }, "orderbook_continuous": { "timestamp": "2026-08-19T09:00:02+01:00", "bids_analysis": { "total_quantity": 20170.76, "levels_count": 81, "top_10_bids": [ { "price": 3.832, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.831, "quantity": 260.85, "cumulative": 277.3 }, { "price": 3.83, "quantity": 26.45, "cumulative": 303.75 }, { "price": 3.829, "quantity": 62.54, "cumulative": 366.29 }, { "price": 3.828, "quantity": 371.26, "cumulative": 737.55 }, { "price": 3.827, "quantity": 307.36, "cumulative": 1044.9099999999999 }, { "price": 3.826, "quantity": 206.11, "cumulative": 1251.02 }, { "price": 3.825, "quantity": 127.88, "cumulative": 1378.9 }, { "price": 3.824, "quantity": 34.6, "cumulative": 1413.5 }, { "price": 3.823, "quantity": 46.85, "cumulative": 1460.35 } ] }, "asks_analysis": { "total_quantity": 9925.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.836, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.837, "quantity": 65.18, "cumulative": 81.63000000000001 }, { "price": 3.838, "quantity": 16.45, "cumulative": 98.08000000000001 }, { "price": 3.839, "quantity": 277.51, "cumulative": 375.59000000000003 }, { "price": 3.84, "quantity": 108.46, "cumulative": 484.05 }, { "price": 3.841, "quantity": 16.45, "cumulative": 500.5 }, { "price": 3.842, "quantity": 113.73, "cumulative": 614.23 }, { "price": 3.843, "quantity": 279.36, "cumulative": 893.59 }, { "price": 3.844, "quantity": 42.58, "cumulative": 936.1700000000001 }, { "price": 3.845, "quantity": 82.19, "cumulative": 1018.3600000000001 } ] }, "imbalance": { "quantity_difference": 10245.579999999994, "percent": 34.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.032281530410531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.831, "quantity": 260.85 }, { "price": 3.828, "quantity": 371.26 }, { "price": 3.827, "quantity": 307.36 }, { "price": 3.826, "quantity": 206.11 }, { "price": 3.825, "quantity": 127.88 } ], "accumulation_ask_levels": [ { "price": 3.839, "quantity": 277.51 }, { "price": 3.84, "quantity": 108.46 }, { "price": 3.842, "quantity": 113.73 }, { "price": 3.843, "quantity": 279.36 }, { "price": 3.85, "quantity": 406.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:41:00+01:00", "open": 3.82, "high": 3.82, "low": 3.817, "close": 3.817, "volume": 1479.44807, "body_percent": 0.07853403141360392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:42:00+01:00", "open": 3.818, "high": 3.818, "low": 3.817, "close": 3.817, "volume": 218.19617, "body_percent": 0.02619172341539785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:43:00+01:00", "open": 3.822, "high": 3.822, "low": 3.819, "close": 3.819, "volume": 664.25251, "body_percent": 0.07849293563579575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:44:00+01:00", "open": 3.822, "high": 3.826, "low": 3.822, "close": 3.823, "volume": 458.60742, "body_percent": 0.02616431187859471, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T08:45:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 57.09232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:46:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:47:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:48:00+01:00", "open": 3.832, "high": 3.832, "low": 3.83, "close": 3.83, "volume": 173.8766, "body_percent": 0.05219206680583976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:49:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:50:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:51:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:52:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:53:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:54:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:55:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:56:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:57:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:58:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:59:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.67662316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.38958, "min": 0 }, "price_stats": { "highest": 3.832, "lowest": 3.791, "range": 0.040999999999999925, "current": 3.832 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T07:25:00+01:00", "open": 3.822, "high": 3.822, "low": 3.822, "close": 3.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:30:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:35:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:40:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:45:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:50:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:55:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.813, "low": 3.813, "close": 3.813, "volume": 62.72385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:05:00+01:00", "open": 3.805, "high": 3.805, "low": 3.792, "close": 3.792, "volume": 1517.24476, "body_percent": 0.34165571616295254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:10:00+01:00", "open": 3.792, "high": 3.798, "low": 3.791, "close": 3.798, "volume": 200.06462, "body_percent": 0.15822784810127183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T08:15:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 32.6898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:20:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:25:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:30:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:35:00+01:00", "open": 3.817, "high": 3.822, "low": 3.817, "close": 3.822, "volume": 6032.94147, "body_percent": 0.13099292638197257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:40:00+01:00", "open": 3.821, "high": 3.826, "low": 3.817, "close": 3.823, "volume": 3003.65142, "body_percent": 0.052342318764715505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T08:45:00+01:00", "open": 3.824, "high": 3.832, "low": 3.824, "close": 3.83, "volume": 230.96892, "body_percent": 0.15690376569038253, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:50:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:55:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.09624166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.791, "range": 0.05699999999999994, "current": 3.832 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7284.137562166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.832 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00331842, "signal_line": 3.8233481, "histogram": -3.82666652 }, "bollinger_bands": { "upper": 3.83690773, "middle": 3.8272, "lower": 3.81749227 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 3.8231111111111113, "sma_20": 3.827199999999999, "ema_12": 3.8233480992148867, "ema_26": 3.8266665167319447 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0027734, "signal_line": 3.81642169, "histogram": -3.81919508 }, "bollinger_bands": { "upper": 3.83715289, "middle": 3.8168, "lower": 3.79644711 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 3.8143333333333334, "sma_20": 3.8168000000000006, "ema_12": 3.8164216850672443, "ema_26": 3.8191950834070676 } }, "1h": { "rsi_14": 65.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02157741, "signal_line": 3.88375563, "histogram": -3.86217822 }, "bollinger_bands": { "upper": 3.92635868, "middle": 3.8562, "lower": 3.78604132 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 3.8880000000000003, "sma_20": 3.8562000000000003, "ema_12": 3.8837556273287794, "ema_26": 3.8621782212372167 } } }, "volume_profile": { "timestamp": "2026-08-19T09:00:06+01:00", "last_500_trades": { "buy_volume": 6943.439999999996, "sell_volume": 10482.179999999991, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6624041945473176, "cumulative_delta": -3538.7400000000002, "delta_percent": -20.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17425.62000000005, "point_of_control_volume": 17425.62000000005, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T09:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-08-19T09:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T09:00:07+01:00", "last_60min": { "current_imbalance": 34.436, "imbalance_change_60min": 3.3180000000000014, "min_imbalance": 31.118, "max_imbalance": 34.436, "average_imbalance": 32.54175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.118, 32.431, 32.182, 34.436 ] }, "volatility_metrics": { "timestamp": "2026-08-19T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006064417979701344, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64347.38, "zen_price": 3.832, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.5, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T09:00:08+01:00", "key_levels": { "current_price": 3.832, "resistance_24h": 3.975, "support_24h": 3.791, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 820.66, "overall_risk": "77.7%" } } }, { "timestamp": "2026-08-19T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787123401, "price_data": { "timestamp": "2026-08-19T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 3.828, "bid": 3.828, "ask": 3.831, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07836990595611582, "high_24h": 3.977, "low_24h": 3.791, "open_24h": 3.974, "volume_24h": 67919.09, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -3.674, "trades_24h": 2003 }, "orderbook_continuous": { "timestamp": "2026-08-19T09:10:02+01:00", "bids_analysis": { "total_quantity": 20039.789999999997, "levels_count": 77, "top_10_bids": [ { "price": 3.828, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.827, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 3.826, "quantity": 467.34, "cumulative": 520.24 }, { "price": 3.825, "quantity": 127.88, "cumulative": 648.12 }, { "price": 3.824, "quantity": 191.16, "cumulative": 839.28 }, { "price": 3.823, "quantity": 146.75, "cumulative": 986.03 }, { "price": 3.822, "quantity": 276.18, "cumulative": 1262.21 }, { "price": 3.821, "quantity": 36.45, "cumulative": 1298.66 }, { "price": 3.82, "quantity": 62.6, "cumulative": 1361.26 }, { "price": 3.819, "quantity": 33.03, "cumulative": 1394.29 } ] }, "asks_analysis": { "total_quantity": 9969.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.831, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.832, "quantity": 26.13, "cumulative": 42.58 }, { "price": 3.834, "quantity": 107.83, "cumulative": 150.41 }, { "price": 3.835, "quantity": 261.09, "cumulative": 411.5 }, { "price": 3.836, "quantity": 42.54, "cumulative": 454.04 }, { "price": 3.837, "quantity": 65.18, "cumulative": 519.22 }, { "price": 3.838, "quantity": 42.53, "cumulative": 561.75 }, { "price": 3.839, "quantity": 293.63, "cumulative": 855.38 }, { "price": 3.84, "quantity": 108.46, "cumulative": 963.84 }, { "price": 3.841, "quantity": 16.45, "cumulative": 980.2900000000001 } ] }, "imbalance": { "quantity_difference": 10070.769999999995, "percent": 33.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.010206620109097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.826, "quantity": 467.34 }, { "price": 3.825, "quantity": 127.88 }, { "price": 3.824, "quantity": 191.16 }, { "price": 3.823, "quantity": 146.75 }, { "price": 3.822, "quantity": 276.18 } ], "accumulation_ask_levels": [ { "price": 3.834, "quantity": 107.83 }, { "price": 3.835, "quantity": 261.09 }, { "price": 3.839, "quantity": 293.63 }, { "price": 3.84, "quantity": 108.46 }, { "price": 3.842, "quantity": 113.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:51:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:52:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:53:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:54:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:55:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:56:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:57:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:58:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:59:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:01:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 189.1092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:02:00+01:00", "open": 3.83, "high": 3.83, "low": 3.829, "close": 3.829, "volume": 240.87055, "body_percent": 0.02610966057440966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:03:00+01:00", "open": 3.829, "high": 3.829, "low": 3.829, "close": 3.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:04:00+01:00", "open": 3.829, "high": 3.829, "low": 3.828, "close": 3.828, "volume": 139.54705, "body_percent": 0.026116479498572313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:05:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 62.9706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:06:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:07:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 62.9706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:08:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 62.9706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:09:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:10:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.7873351666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.38958, "min": 0 }, "price_stats": { "highest": 3.832, "lowest": 3.791, "range": 0.040999999999999925, "current": 3.828 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T07:35:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:40:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:45:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:50:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:55:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.813, "low": 3.813, "close": 3.813, "volume": 62.72385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:05:00+01:00", "open": 3.805, "high": 3.805, "low": 3.792, "close": 3.792, "volume": 1517.24476, "body_percent": 0.34165571616295254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:10:00+01:00", "open": 3.792, "high": 3.798, "low": 3.791, "close": 3.798, "volume": 200.06462, "body_percent": 0.15822784810127183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T08:15:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 32.6898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:20:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:25:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:30:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:35:00+01:00", "open": 3.817, "high": 3.822, "low": 3.817, "close": 3.822, "volume": 6032.94147, "body_percent": 0.13099292638197257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:40:00+01:00", "open": 3.821, "high": 3.826, "low": 3.817, "close": 3.823, "volume": 3003.65142, "body_percent": 0.052342318764715505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T08:45:00+01:00", "open": 3.824, "high": 3.832, "low": 3.824, "close": 3.83, "volume": 230.96892, "body_percent": 0.15690376569038253, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:50:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:55:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.828, "close": 3.828, "volume": 632.5632, "body_percent": 0.10438413361169112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:05:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 188.9118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:10:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 475.78749166666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.791, "range": 0.05699999999999994, "current": 3.828 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.828, "close": 3.828, "volume": 821.475, "body_percent": 0.10438413361169112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7297.828812166668, "latest": 821.475, "ratio_latest_vs_avg": 0.11256430112891488, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.828 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0005169, "signal_line": 3.83002954, "histogram": -3.82951263 }, "bollinger_bands": { "upper": 3.83252575, "middle": 3.8296, "lower": 3.82667425 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 3.830444444444444, "sma_20": 3.8296, "ema_12": 3.8300295368466943, "ema_26": 3.829512634287839 } }, "5m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0031631, "signal_line": 3.81488417, "histogram": -3.81804727 }, "bollinger_bands": { "upper": 3.83833516, "middle": 3.81745, "lower": 3.79656484 }, "stochastic": { "K": 80.65, "D": 26.61 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 3.810888888888889, "sma_20": 3.817450000000001, "ema_12": 3.814884169221882, "ema_26": 3.818047269480223 } }, "1h": { "rsi_14": 66.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02233692, "signal_line": 3.88358829, "histogram": -3.86125137 }, "bollinger_bands": { "upper": 3.92645566, "middle": 3.856, "lower": 3.78554434 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 3.8880000000000003, "sma_20": 3.8560000000000003, "ema_12": 3.883588288272468, "ema_26": 3.861251372981232 } } }, "volume_profile": { "timestamp": "2026-08-19T09:10:04+01:00", "last_500_trades": { "buy_volume": 6648.689999999996, "sell_volume": 10696.679999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6215657568516584, "cumulative_delta": -4047.9899999999975, "delta_percent": -23.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17345.370000000046, "point_of_control_volume": 17345.370000000046, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-08-19T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T09:10:04+01:00", "last_60min": { "current_imbalance": 34.043, "imbalance_change_60min": 1.6120000000000019, "min_imbalance": 32.182, "max_imbalance": 34.436, "average_imbalance": 33.273, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.431, 32.182, 34.436, 34.043 ] }, "volatility_metrics": { "timestamp": "2026-08-19T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006120919707397016, "average_range_1m": 0.00026262626262625615, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64299.98, "zen_price": 3.828, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.98, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T09:10:06+01:00", "key_levels": { "current_price": 3.828, "resistance_24h": 3.975, "support_24h": 3.791, "distance_to_resistance_percent": 3.84, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1203.63, "overall_risk": "79.9%" } } }, { "timestamp": "2026-08-19T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787124002, "price_data": { "timestamp": "2026-08-19T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.831, "bid": 3.831, "ask": 3.835, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10441138084051171, "high_24h": 3.977, "low_24h": 3.791, "open_24h": 3.974, "volume_24h": 67901.21, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -3.598, "trades_24h": 2007 }, "orderbook_continuous": { "timestamp": "2026-08-19T09:20:02+01:00", "bids_analysis": { "total_quantity": 19978.07, "levels_count": 76, "top_10_bids": [ { "price": 3.831, "quantity": 2.57, "cumulative": 2.57 }, { "price": 3.83, "quantity": 36.45, "cumulative": 39.02 }, { "price": 3.829, "quantity": 232.11, "cumulative": 271.13 }, { "price": 3.828, "quantity": 101.72, "cumulative": 372.85 }, { "price": 3.827, "quantity": 232.12, "cumulative": 604.97 }, { "price": 3.826, "quantity": 309.63, "cumulative": 914.6 }, { "price": 3.825, "quantity": 227.78, "cumulative": 1142.38 }, { "price": 3.824, "quantity": 1.52, "cumulative": 1143.9 }, { "price": 3.823, "quantity": 26.85, "cumulative": 1170.75 }, { "price": 3.822, "quantity": 269.23, "cumulative": 1439.98 } ] }, "asks_analysis": { "total_quantity": 9889.41, "levels_count": 100, "top_10_asks": [ { "price": 3.835, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.836, "quantity": 65.19, "cumulative": 81.64 }, { "price": 3.837, "quantity": 16.45, "cumulative": 98.09 }, { "price": 3.838, "quantity": 42.52, "cumulative": 140.61 }, { "price": 3.839, "quantity": 325.72, "cumulative": 466.33000000000004 }, { "price": 3.84, "quantity": 26.07, "cumulative": 492.40000000000003 }, { "price": 3.841, "quantity": 16.45, "cumulative": 508.85 }, { "price": 3.842, "quantity": 107.66, "cumulative": 616.51 }, { "price": 3.843, "quantity": 279.36, "cumulative": 895.87 }, { "price": 3.844, "quantity": 58.58, "cumulative": 954.45 } ] }, "imbalance": { "quantity_difference": 10088.66, "percent": 33.778, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0201478146825744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.829, "quantity": 232.11 }, { "price": 3.828, "quantity": 101.72 }, { "price": 3.827, "quantity": 232.12 }, { "price": 3.826, "quantity": 309.63 }, { "price": 3.825, "quantity": 227.78 } ], "accumulation_ask_levels": [ { "price": 3.839, "quantity": 325.72 }, { "price": 3.842, "quantity": 107.66 }, { "price": 3.843, "quantity": 279.36 }, { "price": 3.849, "quantity": 174.17 }, { "price": 3.85, "quantity": 345.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:01:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 189.1092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:02:00+01:00", "open": 3.83, "high": 3.83, "low": 3.829, "close": 3.829, "volume": 240.87055, "body_percent": 0.02610966057440966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:03:00+01:00", "open": 3.829, "high": 3.829, "low": 3.829, "close": 3.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:04:00+01:00", "open": 3.829, "high": 3.829, "low": 3.828, "close": 3.828, "volume": 139.54705, "body_percent": 0.026116479498572313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:05:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 62.9706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:06:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:07:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 62.9706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:08:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 62.9706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:09:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:10:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:11:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:12:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:13:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:14:00+01:00", "open": 3.836, "high": 3.836, "low": 3.835, "close": 3.836, "volume": 126.35774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T09:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 5.02385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:16:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 19.05498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:17:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:18:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 53.17428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:19:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:20:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.59473433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.38958, "min": 0 }, "price_stats": { "highest": 3.836, "lowest": 3.81, "range": 0.0259999999999998, "current": 3.831 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T07:45:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:50:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T07:55:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.813, "low": 3.813, "close": 3.813, "volume": 62.72385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:05:00+01:00", "open": 3.805, "high": 3.805, "low": 3.792, "close": 3.792, "volume": 1517.24476, "body_percent": 0.34165571616295254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:10:00+01:00", "open": 3.792, "high": 3.798, "low": 3.791, "close": 3.798, "volume": 200.06462, "body_percent": 0.15822784810127183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T08:15:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 32.6898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:20:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:25:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:30:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:35:00+01:00", "open": 3.817, "high": 3.822, "low": 3.817, "close": 3.822, "volume": 6032.94147, "body_percent": 0.13099292638197257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:40:00+01:00", "open": 3.821, "high": 3.826, "low": 3.817, "close": 3.823, "volume": 3003.65142, "body_percent": 0.052342318764715505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T08:45:00+01:00", "open": 3.824, "high": 3.832, "low": 3.824, "close": 3.83, "volume": 230.96892, "body_percent": 0.15690376569038253, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:50:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:55:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.828, "close": 3.828, "volume": 632.5632, "body_percent": 0.10438413361169112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:05:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 188.9118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:10:00+01:00", "open": 3.836, "high": 3.836, "low": 3.835, "close": 3.836, "volume": 126.35774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T09:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.831, "close": 3.831, "volume": 77.25311, "body_percent": 0.1043024771838332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:20:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.1810058333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.791, "range": 0.05699999999999994, "current": 3.831 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.836, "low": 3.828, "close": 3.831, "volume": 1025.08585, "body_percent": 0.02609603340291988, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 7301.222326333334, "latest": 1025.08585, "ratio_latest_vs_avg": 0.14039921045861328, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.831 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00048923, "signal_line": 3.82941423, "histogram": -3.82990346 }, "bollinger_bands": { "upper": 3.83542541, "middle": 3.8301, "lower": 3.82477459 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 3.8286666666666664, "sma_20": 3.8301000000000003, "ema_12": 3.829414231033624, "ema_26": 3.829903463777914 } }, "5m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00486737, "signal_line": 3.81426507, "histogram": -3.81913244 }, "bollinger_bands": { "upper": 3.84255558, "middle": 3.81925, "lower": 3.79594442 }, "stochastic": { "K": 65.79, "D": 21.71 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 3.809333333333333, "sma_20": 3.819250000000001, "ema_12": 3.8142650689521957, "ema_26": 3.819132441587715 } }, "1h": { "rsi_14": 65.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02176728, "signal_line": 3.88371379, "histogram": -3.86194651 }, "bollinger_bands": { "upper": 3.92637898, "middle": 3.85615, "lower": 3.78592102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 3.8880000000000003, "sma_20": 3.8561500000000004, "ema_12": 3.883713792564702, "ema_26": 3.861946509173221 } } }, "volume_profile": { "timestamp": "2026-08-19T09:20:04+01:00", "last_500_trades": { "buy_volume": 6586.549999999996, "sell_volume": 10749.779999999997, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6127148648623504, "cumulative_delta": -4163.23, "delta_percent": -24.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17336.33000000005, "point_of_control_volume": 17336.33000000005, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-08-19T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T09:20:05+01:00", "last_60min": { "current_imbalance": 33.559, "imbalance_change_60min": 1.3769999999999953, "min_imbalance": 32.182, "max_imbalance": 34.436, "average_imbalance": 33.555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.182, 34.436, 34.043, 33.559 ] }, "volatility_metrics": { "timestamp": "2026-08-19T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006394796207598707, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64312.96, "zen_price": 3.831, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.55, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T09:20:06+01:00", "key_levels": { "current_price": 3.831, "resistance_24h": 3.975, "support_24h": 3.791, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1153.08, "overall_risk": "78.3%" } } }, { "timestamp": "2026-08-19T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787125201, "price_data": { "timestamp": "2026-08-19T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.838, "bid": 3.837, "ask": 3.843, "bid_ask_spread_absolute": 0.005999999999999783, "bid_ask_spread_percent": 0.15633142261594016, "high_24h": 3.977, "low_24h": 3.791, "open_24h": 3.975, "volume_24h": 67114.57, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -3.447, "trades_24h": 2000 }, "orderbook_continuous": { "timestamp": "2026-08-19T09:40:02+01:00", "bids_analysis": { "total_quantity": 19310.46, "levels_count": 76, "top_10_bids": [ { "price": 3.837, "quantity": 26.04, "cumulative": 26.04 }, { "price": 3.836, "quantity": 179.33, "cumulative": 205.37 }, { "price": 3.835, "quantity": 401, "cumulative": 606.37 }, { "price": 3.834, "quantity": 301.24, "cumulative": 907.61 }, { "price": 3.833, "quantity": 62.5, "cumulative": 970.11 }, { "price": 3.832, "quantity": 36.45, "cumulative": 1006.5600000000001 }, { "price": 3.831, "quantity": 287.57, "cumulative": 1294.13 }, { "price": 3.83, "quantity": 280.85, "cumulative": 1574.98 }, { "price": 3.829, "quantity": 46.09, "cumulative": 1621.07 }, { "price": 3.828, "quantity": 116.83, "cumulative": 1737.8999999999999 } ] }, "asks_analysis": { "total_quantity": 9861.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.843, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.844, "quantity": 52.15, "cumulative": 68.6 }, { "price": 3.845, "quantity": 82.19, "cumulative": 150.79 }, { "price": 3.846, "quantity": 336.04, "cumulative": 486.83000000000004 }, { "price": 3.848, "quantity": 16.45, "cumulative": 503.28000000000003 }, { "price": 3.849, "quantity": 113.65, "cumulative": 616.9300000000001 }, { "price": 3.85, "quantity": 345.67, "cumulative": 962.6000000000001 }, { "price": 3.851, "quantity": 15.99, "cumulative": 978.5900000000001 }, { "price": 3.853, "quantity": 42.55, "cumulative": 1021.1400000000001 }, { "price": 3.854, "quantity": 91.55, "cumulative": 1112.69 } ] }, "imbalance": { "quantity_difference": 9449.359999999995, "percent": 32.392, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.958246037460323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 3.836, "quantity": 179.33 }, { "price": 3.835, "quantity": 401 }, { "price": 3.834, "quantity": 301.24 }, { "price": 3.831, "quantity": 287.57 }, { "price": 3.83, "quantity": 280.85 } ], "accumulation_ask_levels": [ { "price": 3.846, "quantity": 336.04 }, { "price": 3.849, "quantity": 113.65 }, { "price": 3.85, "quantity": 345.67 }, { "price": 3.856, "quantity": 103.06 }, { "price": 3.857, "quantity": 279.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:21:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:22:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:23:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:24:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 63.01995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:25:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:26:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:27:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:28:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:29:00+01:00", "open": 3.831, "high": 3.831, "low": 3.83, "close": 3.831, "volume": 125.22884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T09:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:31:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:32:00+01:00", "open": 3.839, "high": 3.839, "low": 3.838, "close": 3.838, "volume": 765.56038, "body_percent": 0.02604845011721516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:33:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:34:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:36:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:37:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:38:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:39:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.99183683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1479.44807, "min": 0 }, "price_stats": { "highest": 3.839, "lowest": 3.817, "range": 0.021999999999999797, "current": 3.838 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:05:00+01:00", "open": 3.805, "high": 3.805, "low": 3.792, "close": 3.792, "volume": 1517.24476, "body_percent": 0.34165571616295254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:10:00+01:00", "open": 3.792, "high": 3.798, "low": 3.791, "close": 3.798, "volume": 200.06462, "body_percent": 0.15822784810127183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T08:15:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 32.6898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:20:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:25:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:30:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:35:00+01:00", "open": 3.817, "high": 3.822, "low": 3.817, "close": 3.822, "volume": 6032.94147, "body_percent": 0.13099292638197257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:40:00+01:00", "open": 3.821, "high": 3.826, "low": 3.817, "close": 3.823, "volume": 3003.65142, "body_percent": 0.052342318764715505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T08:45:00+01:00", "open": 3.824, "high": 3.832, "low": 3.824, "close": 3.83, "volume": 230.96892, "body_percent": 0.15690376569038253, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:50:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:55:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.828, "close": 3.828, "volume": 632.5632, "body_percent": 0.10438413361169112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:05:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 188.9118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:10:00+01:00", "open": 3.836, "high": 3.836, "low": 3.835, "close": 3.836, "volume": 126.35774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T09:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.831, "close": 3.831, "volume": 77.25311, "body_percent": 0.1043024771838332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:20:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 63.01995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:25:00+01:00", "open": 3.832, "high": 3.832, "low": 3.83, "close": 3.831, "volume": 188.26524, "body_percent": 0.02609603340291988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T09:30:00+01:00", "open": 3.834, "high": 3.839, "low": 3.834, "close": 3.838, "volume": 828.62968, "body_percent": 0.10432968179447061, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.64752866666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.791, "range": 0.05699999999999994, "current": 3.838 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.838, "volume": 2105.00072, "body_percent": 0.15657620041754247, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null } ], "volume_stats": { "average": 7319.220907500002, "latest": 2105.00072, "ratio_latest_vs_avg": 0.28759901451300734, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.838 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00190786, "signal_line": 3.83235164, "histogram": -3.8342595 }, "bollinger_bands": { "upper": 3.84105744, "middle": 3.8345, "lower": 3.82794256 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 3.831111111111111, "sma_20": 3.834500000000001, "ema_12": 3.832351638390858, "ema_26": 3.834259499849505 } }, "5m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00931194, "signal_line": 3.81280111, "histogram": -3.82211305 }, "bollinger_bands": { "upper": 3.84985636, "middle": 3.8233, "lower": 3.79674364 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 3.8116666666666665, "sma_20": 3.8233000000000006, "ema_12": 3.8128011056606823, "ema_26": 3.8221130458980483 } }, "1h": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02043814, "signal_line": 3.88400664, "histogram": -3.86356849 }, "bollinger_bands": { "upper": 3.92629255, "middle": 3.8565, "lower": 3.78670745 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 3.8880000000000003, "sma_20": 3.8565000000000005, "ema_12": 3.884006635913247, "ema_26": 3.8635684936211954 } } }, "volume_profile": { "timestamp": "2026-08-19T09:40:04+01:00", "last_500_trades": { "buy_volume": 6431.259999999996, "sell_volume": 10581.269999999997, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6077966066455158, "cumulative_delta": -4150.009999999997, "delta_percent": -24.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17012.53000000003, "point_of_control_volume": 17012.53000000003, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-08-19T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T09:40:05+01:00", "last_60min": { "current_imbalance": 33.778, "imbalance_change_60min": -0.6580000000000013, "min_imbalance": 33.559, "max_imbalance": 34.436, "average_imbalance": 33.954, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.436, 34.043, 33.559, 33.778 ] }, "volatility_metrics": { "timestamp": "2026-08-19T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006452738805656945, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64382.71, "zen_price": 3.838, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.55, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T09:40:06+01:00", "key_levels": { "current_price": 3.838, "resistance_24h": 3.975, "support_24h": 3.791, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 350.59999999999997, "overall_risk": "74.5%" } } }, { "timestamp": "2026-08-19T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787125801, "price_data": { "timestamp": "2026-08-19T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 3.834, "bid": 3.834, "ask": 3.84, "bid_ask_spread_absolute": 0.005999999999999783, "bid_ask_spread_percent": 0.15649452269170014, "high_24h": 3.977, "low_24h": 3.791, "open_24h": 3.975, "volume_24h": 66980.41, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -3.547, "trades_24h": 1990 }, "orderbook_continuous": { "timestamp": "2026-08-19T09:50:02+01:00", "bids_analysis": { "total_quantity": 19228.35, "levels_count": 79, "top_10_bids": [ { "price": 3.834, "quantity": 169.42, "cumulative": 169.42 }, { "price": 3.833, "quantity": 36.07, "cumulative": 205.48999999999998 }, { "price": 3.832, "quantity": 289.43, "cumulative": 494.91999999999996 }, { "price": 3.831, "quantity": 372.07, "cumulative": 866.99 }, { "price": 3.83, "quantity": 189.64, "cumulative": 1056.63 }, { "price": 3.829, "quantity": 46.09, "cumulative": 1102.72 }, { "price": 3.828, "quantity": 117.8, "cumulative": 1220.52 }, { "price": 3.827, "quantity": 46.1, "cumulative": 1266.62 }, { "price": 3.826, "quantity": 281.16, "cumulative": 1547.78 }, { "price": 3.825, "quantity": 91.43, "cumulative": 1639.21 } ] }, "asks_analysis": { "total_quantity": 9875.400000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.84, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.841, "quantity": 96.12, "cumulative": 112.57000000000001 }, { "price": 3.842, "quantity": 260.41, "cumulative": 372.98 }, { "price": 3.843, "quantity": 16.45, "cumulative": 389.43 }, { "price": 3.844, "quantity": 42.49, "cumulative": 431.92 }, { "price": 3.845, "quantity": 82.19, "cumulative": 514.11 }, { "price": 3.846, "quantity": 336.04, "cumulative": 850.1500000000001 }, { "price": 3.848, "quantity": 91.55, "cumulative": 941.7 }, { "price": 3.849, "quantity": 113.65, "cumulative": 1055.3500000000001 }, { "price": 3.85, "quantity": 345.67, "cumulative": 1401.0200000000002 } ] }, "imbalance": { "quantity_difference": 9352.949999999995, "percent": 32.137, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9470958138404513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 3.834, "quantity": 169.42 }, { "price": 3.832, "quantity": 289.43 }, { "price": 3.831, "quantity": 372.07 }, { "price": 3.83, "quantity": 189.64 }, { "price": 3.828, "quantity": 117.8 } ], "accumulation_ask_levels": [ { "price": 3.842, "quantity": 260.41 }, { "price": 3.846, "quantity": 336.04 }, { "price": 3.849, "quantity": 113.65 }, { "price": 3.85, "quantity": 345.67 }, { "price": 3.857, "quantity": 279.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:31:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:32:00+01:00", "open": 3.839, "high": 3.839, "low": 3.838, "close": 3.838, "volume": 765.56038, "body_percent": 0.02604845011721516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:33:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:34:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:36:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:37:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:38:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:39:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:41:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:42:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:43:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 45.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:44:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:46:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:47:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:48:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:49:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.900113000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 765.56038, "min": 0 }, "price_stats": { "highest": 3.839, "lowest": 3.828, "range": 0.01100000000000012, "current": 3.834 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:15:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 32.6898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:20:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:25:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:30:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:35:00+01:00", "open": 3.817, "high": 3.822, "low": 3.817, "close": 3.822, "volume": 6032.94147, "body_percent": 0.13099292638197257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:40:00+01:00", "open": 3.821, "high": 3.826, "low": 3.817, "close": 3.823, "volume": 3003.65142, "body_percent": 0.052342318764715505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T08:45:00+01:00", "open": 3.824, "high": 3.832, "low": 3.824, "close": 3.83, "volume": 230.96892, "body_percent": 0.15690376569038253, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:50:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:55:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.828, "close": 3.828, "volume": 632.5632, "body_percent": 0.10438413361169112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:05:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 188.9118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:10:00+01:00", "open": 3.836, "high": 3.836, "low": 3.835, "close": 3.836, "volume": 126.35774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T09:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.831, "close": 3.831, "volume": 77.25311, "body_percent": 0.1043024771838332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:20:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 63.01995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:25:00+01:00", "open": 3.832, "high": 3.832, "low": 3.83, "close": 3.831, "volume": 188.26524, "body_percent": 0.02609603340291988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T09:30:00+01:00", "open": 3.834, "high": 3.839, "low": 3.834, "close": 3.838, "volume": 828.62968, "body_percent": 0.10432968179447061, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 45.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.08433766666684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.791, "range": 0.05699999999999994, "current": 3.834 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.834, "volume": 2150.97038, "body_percent": 0.05219206680585135, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" } ], "volume_stats": { "average": 7319.987068500002, "latest": 2150.97038, "ratio_latest_vs_avg": 0.29384893168134696, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.834 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00073054, "signal_line": 3.83684579, "histogram": -3.83611525 }, "bollinger_bands": { "upper": 3.84017995, "middle": 3.8362, "lower": 3.83222005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 3.837555555555556, "sma_20": 3.8361999999999994, "ema_12": 3.8368457851141926, "ema_26": 3.83611524866912 } }, "5m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00583463, "signal_line": 3.81972815, "histogram": -3.82556278 }, "bollinger_bands": { "upper": 3.84576166, "middle": 3.827, "lower": 3.80823834 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 3.819666666666666, "sma_20": 3.8270000000000004, "ema_12": 3.8197281533565186, "ema_26": 3.8255627809297024 } }, "1h": { "rsi_14": 64.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02119765, "signal_line": 3.8838393, "histogram": -3.86264165 }, "bollinger_bands": { "upper": 3.926326, "middle": 3.8563, "lower": 3.786274 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 3.8880000000000003, "sma_20": 3.8563, "ema_12": 3.8838392968569355, "ema_26": 3.86264164536521 } } }, "volume_profile": { "timestamp": "2026-08-19T09:50:04+01:00", "last_500_trades": { "buy_volume": 6414.809999999995, "sell_volume": 10593.259999999997, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6055557967990965, "cumulative_delta": -4178.449999999997, "delta_percent": -24.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17008.070000000036, "point_of_control_volume": 17008.070000000036, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-08-19T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T09:50:05+01:00", "last_60min": { "current_imbalance": 32.392, "imbalance_change_60min": -1.6509999999999962, "min_imbalance": 32.392, "max_imbalance": 34.043, "average_imbalance": 33.443, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.043, 33.559, 33.778, 32.392 ] }, "volatility_metrics": { "timestamp": "2026-08-19T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005655236673651034, "average_range_1m": 0.0002121212121212067, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64359.68, "zen_price": 3.834, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.1, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T09:50:06+01:00", "key_levels": { "current_price": 3.834, "resistance_24h": 3.975, "support_24h": 3.791, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 529.2499999999999, "overall_risk": "76.6%" } } } ] }