{ "hour": "2026-08-19_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.839, "max_price": 3.85, "min_imbalance": 31.199, "max_imbalance": 32.383 }, "data": [ { "timestamp": "2026-08-19T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787130001, "price_data": { "timestamp": "2026-08-19T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.85, "bid": 3.844, "ask": 3.851, "bid_ask_spread_absolute": 0.007000000000000117, "bid_ask_spread_percent": 0.18181818181818485, "high_24h": 3.972, "low_24h": 3.791, "open_24h": 3.967, "volume_24h": 66336.73, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -2.949, "trades_24h": 1998 }, "orderbook_continuous": { "timestamp": "2026-08-19T11:00:03+01:00", "bids_analysis": { "total_quantity": 19047.69, "levels_count": 79, "top_10_bids": [ { "price": 3.844, "quantity": 201.76, "cumulative": 201.76 }, { "price": 3.843, "quantity": 36.45, "cumulative": 238.20999999999998 }, { "price": 3.842, "quantity": 210.84, "cumulative": 449.04999999999995 }, { "price": 3.841, "quantity": 259.57, "cumulative": 708.6199999999999 }, { "price": 3.84, "quantity": 20, "cumulative": 728.6199999999999 }, { "price": 3.839, "quantity": 25.95, "cumulative": 754.5699999999999 }, { "price": 3.838, "quantity": 20, "cumulative": 774.5699999999999 }, { "price": 3.837, "quantity": 84.87, "cumulative": 859.4399999999999 }, { "price": 3.836, "quantity": 38.49, "cumulative": 897.93 }, { "price": 3.835, "quantity": 45.95, "cumulative": 943.88 } ] }, "asks_analysis": { "total_quantity": 9913.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.851, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.852, "quantity": 64.92, "cumulative": 81.37 }, { "price": 3.853, "quantity": 36.45, "cumulative": 117.82000000000001 }, { "price": 3.854, "quantity": 52.04, "cumulative": 169.86 }, { "price": 3.855, "quantity": 91.35, "cumulative": 261.21000000000004 }, { "price": 3.856, "quantity": 302.18, "cumulative": 563.3900000000001 }, { "price": 3.857, "quantity": 16.45, "cumulative": 579.8400000000001 }, { "price": 3.858, "quantity": 182.37, "cumulative": 762.2100000000002 }, { "price": 3.859, "quantity": 16.45, "cumulative": 778.6600000000002 }, { "price": 3.86, "quantity": 326.89, "cumulative": 1105.5500000000002 } ] }, "imbalance": { "quantity_difference": 9134.589999999995, "percent": 31.541, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9214665442697028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 3.844, "quantity": 201.76 }, { "price": 3.842, "quantity": 210.84 }, { "price": 3.841, "quantity": 259.57 }, { "price": 3.834, "quantity": 259.57 }, { "price": 3.827, "quantity": 350.39 } ], "accumulation_ask_levels": [ { "price": 3.856, "quantity": 302.18 }, { "price": 3.858, "quantity": 182.37 }, { "price": 3.86, "quantity": 326.89 }, { "price": 3.862, "quantity": 102.92 }, { "price": 3.865, "quantity": 276.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:41:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:42:00+01:00", "open": 3.851, "high": 3.851, "low": 3.85, "close": 3.85, "volume": 64.92745, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:43:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:44:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:45:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:46:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:47:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:48:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:49:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:50:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:51:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:52:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:53:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:54:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:55:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:56:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:57:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:58:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:59:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.403952999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 746.35679, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.832, "range": 0.020000000000000018, "current": 3.85 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T11:00:07+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:25:00+01:00", "open": 3.832, "high": 3.832, "low": 3.83, "close": 3.831, "volume": 188.26524, "body_percent": 0.02609603340291988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T09:30:00+01:00", "open": 3.834, "high": 3.839, "low": 3.834, "close": 3.838, "volume": 828.62968, "body_percent": 0.10432968179447061, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 45.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.834, "close": 3.834, "volume": 151.20208, "body_percent": 0.0781860828772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 76.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.835, "high": 3.836, "low": 3.835, "close": 3.835, "volume": 181.75856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 752.37774, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.832, "high": 3.837, "low": 3.832, "close": 3.836, "volume": 140.17845, "body_percent": 0.10438413361169112, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:35:00+01:00", "open": 3.852, "high": 3.852, "low": 3.849, "close": 3.849, "volume": 418.73666, "body_percent": 0.07788161993768612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:40:00+01:00", "open": 3.851, "high": 3.851, "low": 3.85, "close": 3.85, "volume": 64.92745, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:45:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:50:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:55:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.9633125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.85 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T11:00:07+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6792.494727833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.85 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -7.977e-5, "signal_line": 3.84984615, "histogram": -3.84992593 }, "bollinger_bands": { "upper": 3.85038589, "middle": 3.84995, "lower": 3.84951411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 3.849888888888889, "sma_20": 3.8499500000000006, "ema_12": 3.849846153846154, "ema_26": 3.849925925925926 } }, "5m": { "rsi_14": 13.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00376495, "signal_line": 3.83581137, "histogram": -3.83957632 }, "bollinger_bands": { "upper": 3.85375799, "middle": 3.8389, "lower": 3.82404201 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 3.834, "sma_20": 3.8388999999999998, "ema_12": 3.835811368818346, "ema_26": 3.839576321742549 } }, "1h": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01384523, "signal_line": 3.87158241, "histogram": -3.85773718 }, "bollinger_bands": { "upper": 3.90687027, "middle": 3.8497, "lower": 3.79252973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 3.8695555555555554, "sma_20": 3.8497, "ema_12": 3.8715824083071575, "ema_26": 3.8577371796975095 } } }, "volume_profile": { "timestamp": "2026-08-19T11:00:08+01:00", "last_500_trades": { "buy_volume": 6137.149999999993, "sell_volume": 9354.730000000005, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.65604779614163, "cumulative_delta": -3217.579999999996, "delta_percent": -20.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15491.880000000025, "point_of_control_volume": 15491.880000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T11:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-19T11:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T11:00:10+01:00", "last_60min": { "current_imbalance": 31.866, "imbalance_change_60min": 2.201999999999998, "min_imbalance": 29.664, "max_imbalance": 37.788, "average_imbalance": 32.623599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.664, 32.248, 31.552, 37.788, 31.866 ] }, "volatility_metrics": { "timestamp": "2026-08-19T11:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00044961933366182555, "average_range_1m": 0.0001414141414141393, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64413.36, "zen_price": 3.85, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.44, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T11:00:11+01:00", "key_levels": { "current_price": 3.85, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 940.5500000000001, "overall_risk": "63.4%" } } }, { "timestamp": "2026-08-19T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787130602, "price_data": { "timestamp": "2026-08-19T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.846, "bid": 3.844, "ask": 3.849, "bid_ask_spread_absolute": 0.0050000000000003375, "bid_ask_spread_percent": 0.1300052002080171, "high_24h": 3.964, "low_24h": 3.791, "open_24h": 3.964, "volume_24h": 66298.51, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -2.977, "trades_24h": 1992 }, "orderbook_continuous": { "timestamp": "2026-08-19T11:10:02+01:00", "bids_analysis": { "total_quantity": 19016.01, "levels_count": 75, "top_10_bids": [ { "price": 3.844, "quantity": 211.1, "cumulative": 211.1 }, { "price": 3.843, "quantity": 101.44, "cumulative": 312.53999999999996 }, { "price": 3.842, "quantity": 125.88, "cumulative": 438.41999999999996 }, { "price": 3.841, "quantity": 20, "cumulative": 458.41999999999996 }, { "price": 3.84, "quantity": 84.96, "cumulative": 543.38 }, { "price": 3.839, "quantity": 285.79, "cumulative": 829.1700000000001 }, { "price": 3.836, "quantity": 20, "cumulative": 849.1700000000001 }, { "price": 3.835, "quantity": 368.61, "cumulative": 1217.7800000000002 }, { "price": 3.831, "quantity": 25.95, "cumulative": 1243.7300000000002 }, { "price": 3.83, "quantity": 66.35, "cumulative": 1310.0800000000002 } ] }, "asks_analysis": { "total_quantity": 9971.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.849, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.85, "quantity": 64.97, "cumulative": 81.42 }, { "price": 3.851, "quantity": 16.45, "cumulative": 97.87 }, { "price": 3.852, "quantity": 302.28, "cumulative": 400.15 }, { "price": 3.853, "quantity": 101.41, "cumulative": 501.55999999999995 }, { "price": 3.854, "quantity": 42.44, "cumulative": 544 }, { "price": 3.855, "quantity": 26.45, "cumulative": 570.45 }, { "price": 3.856, "quantity": 377.35, "cumulative": 947.8000000000001 }, { "price": 3.857, "quantity": 97.76, "cumulative": 1045.5600000000002 }, { "price": 3.858, "quantity": 42.4, "cumulative": 1087.9600000000003 } ] }, "imbalance": { "quantity_difference": 9044.059999999996, "percent": 31.199, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9069499947352317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 3.844, "quantity": 211.1 }, { "price": 3.843, "quantity": 101.44 }, { "price": 3.842, "quantity": 125.88 }, { "price": 3.839, "quantity": 285.79 }, { "price": 3.835, "quantity": 368.61 } ], "accumulation_ask_levels": [ { "price": 3.852, "quantity": 302.28 }, { "price": 3.853, "quantity": 101.41 }, { "price": 3.856, "quantity": 377.35 }, { "price": 3.861, "quantity": 341.25 }, { "price": 3.862, "quantity": 102.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:51:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:52:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:53:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:54:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:55:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:56:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:57:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:58:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:59:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:01:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:02:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 194.83836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:03:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:04:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:05:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:06:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:07:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:08:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:09:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.704116333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 746.35679, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.832, "range": 0.020000000000000018, "current": 3.846 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 45.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.834, "close": 3.834, "volume": 151.20208, "body_percent": 0.0781860828772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 76.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.835, "high": 3.836, "low": 3.835, "close": 3.835, "volume": 181.75856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 752.37774, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.832, "high": 3.837, "low": 3.832, "close": 3.836, "volume": 140.17845, "body_percent": 0.10438413361169112, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:35:00+01:00", "open": 3.852, "high": 3.852, "low": 3.849, "close": 3.849, "volume": 418.73666, "body_percent": 0.07788161993768612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:40:00+01:00", "open": 3.851, "high": 3.851, "low": 3.85, "close": 3.85, "volume": 64.92745, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:45:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:50:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:55:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 194.83836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:05:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.16903083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.846 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 194.83836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6795.742033833334, "latest": 194.83836, "ratio_latest_vs_avg": 0.02867065274549508, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.846 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00107873, "signal_line": 3.8493632, "histogram": -3.84828447 }, "bollinger_bands": { "upper": 3.85217995, "middle": 3.8482, "lower": 3.84422005 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.8500000000000005, "sma_20": 3.8482, "ema_12": 3.8493632005895004, "ema_26": 3.8482844685626496 } }, "5m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00314878, "signal_line": 3.83621356, "histogram": -3.83936235 }, "bollinger_bands": { "upper": 3.85434517, "middle": 3.83985, "lower": 3.82535483 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 3.833444444444444, "sma_20": 3.8398500000000007, "ema_12": 3.836213562229619, "ema_26": 3.839362345874728 } }, "1h": { "rsi_14": 49.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01460474, "signal_line": 3.87141507, "histogram": -3.85681033 }, "bollinger_bands": { "upper": 3.90669266, "middle": 3.8495, "lower": 3.79230734 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 3.8695555555555554, "sma_20": 3.8495, "ema_12": 3.8714150692508467, "ema_26": 3.856810331441524 } } }, "volume_profile": { "timestamp": "2026-08-19T11:10:04+01:00", "last_500_trades": { "buy_volume": 6162.479999999993, "sell_volume": 9113.060000000005, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6762251098972233, "cumulative_delta": -2950.5799999999967, "delta_percent": -19.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15275.540000000026, "point_of_control_volume": 15275.540000000026, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-19T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T11:10:05+01:00", "last_60min": { "current_imbalance": 31.541, "imbalance_change_60min": -0.7069999999999972, "min_imbalance": 31.541, "max_imbalance": 37.788, "average_imbalance": 32.999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.248, 31.552, 37.788, 31.866, 31.541 ] }, "volatility_metrics": { "timestamp": "2026-08-19T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004533286611103306, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64404.14, "zen_price": 3.846, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.37, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T11:10:06+01:00", "key_levels": { "current_price": 3.846, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 875.51, "overall_risk": "65.8%" } } }, { "timestamp": "2026-08-19T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787131202, "price_data": { "timestamp": "2026-08-19T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.839, "bid": 3.842, "ask": 3.846, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.1041938004688722, "high_24h": 3.964, "low_24h": 3.791, "open_24h": 3.964, "volume_24h": 66310.45, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -3.153, "trades_24h": 1993 }, "orderbook_continuous": { "timestamp": "2026-08-19T11:20:02+01:00", "bids_analysis": { "total_quantity": 19415.199999999997, "levels_count": 77, "top_10_bids": [ { "price": 3.842, "quantity": 169.11, "cumulative": 169.11 }, { "price": 3.841, "quantity": 36.02, "cumulative": 205.13000000000002 }, { "price": 3.84, "quantity": 289.16, "cumulative": 494.2900000000001 }, { "price": 3.839, "quantity": 371.41, "cumulative": 865.7 }, { "price": 3.838, "quantity": 189.13, "cumulative": 1054.83 }, { "price": 3.837, "quantity": 26.02, "cumulative": 1080.85 }, { "price": 3.836, "quantity": 20, "cumulative": 1100.85 }, { "price": 3.835, "quantity": 363.67, "cumulative": 1464.52 }, { "price": 3.834, "quantity": 20, "cumulative": 1484.52 }, { "price": 3.833, "quantity": 20.44, "cumulative": 1504.96 } ] }, "asks_analysis": { "total_quantity": 9957.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.846, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.847, "quantity": 101.48, "cumulative": 117.93 }, { "price": 3.848, "quantity": 286.42, "cumulative": 404.35 }, { "price": 3.849, "quantity": 16.45, "cumulative": 420.8 }, { "price": 3.85, "quantity": 64.97, "cumulative": 485.77 }, { "price": 3.851, "quantity": 16.45, "cumulative": 502.21999999999997 }, { "price": 3.852, "quantity": 302.28, "cumulative": 804.5 }, { "price": 3.853, "quantity": 81.41, "cumulative": 885.91 }, { "price": 3.854, "quantity": 42.44, "cumulative": 928.3499999999999 }, { "price": 3.855, "quantity": 107.8, "cumulative": 1036.1499999999999 } ] }, "imbalance": { "quantity_difference": 9457.749999999993, "percent": 32.199, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.949816469075917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.842, "quantity": 169.11 }, { "price": 3.84, "quantity": 289.16 }, { "price": 3.839, "quantity": 371.41 }, { "price": 3.838, "quantity": 189.13 }, { "price": 3.835, "quantity": 363.67 } ], "accumulation_ask_levels": [ { "price": 3.847, "quantity": 101.48 }, { "price": 3.848, "quantity": 286.42 }, { "price": 3.852, "quantity": 302.28 }, { "price": 3.855, "quantity": 107.8 }, { "price": 3.856, "quantity": 362.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:01:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:02:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 194.83836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:03:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:04:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:05:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:06:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:07:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:08:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:09:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:11:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:12:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:13:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:14:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:15:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:16:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 45.83766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:17:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:18:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:19:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:20:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.97758133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 746.35679, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.832, "range": 0.020000000000000018, "current": 3.839 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.834, "close": 3.834, "volume": 151.20208, "body_percent": 0.0781860828772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 76.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.835, "high": 3.836, "low": 3.835, "close": 3.835, "volume": 181.75856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 752.37774, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.832, "high": 3.837, "low": 3.832, "close": 3.836, "volume": 140.17845, "body_percent": 0.10438413361169112, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:35:00+01:00", "open": 3.852, "high": 3.852, "low": 3.849, "close": 3.849, "volume": 418.73666, "body_percent": 0.07788161993768612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:40:00+01:00", "open": 3.851, "high": 3.851, "low": 3.85, "close": 3.85, "volume": 64.92745, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:45:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:50:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:55:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 194.83836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:05:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:15:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 45.83766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:20:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.83616516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.839 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.846, "low": 3.839, "close": 3.839, "volume": 240.67602, "body_percent": 0.18200728029121468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6796.505994833335, "latest": 240.67602, "ratio_latest_vs_avg": 0.035411727758786725, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.839 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00195451, "signal_line": 3.84604412, "histogram": -3.8440896 }, "bollinger_bands": { "upper": 3.8509761, "middle": 3.84445, "lower": 3.8379239 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 3.8464444444444448, "sma_20": 3.844450000000001, "ema_12": 3.8460441190681007, "ema_26": 3.844089604361535 } }, "5m": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00227122, "signal_line": 3.83588608, "histogram": -3.8381573 }, "bollinger_bands": { "upper": 3.8543806, "middle": 3.84015, "lower": 3.8259194 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 3.833555555555556, "sma_20": 3.8401500000000004, "ema_12": 3.8358860778344113, "ema_26": 3.8381572970244697 } }, "1h": { "rsi_14": 51.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01593388, "signal_line": 3.87112223, "histogram": -3.85518835 }, "bollinger_bands": { "upper": 3.90650948, "middle": 3.84915, "lower": 3.79179052 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 3.8695555555555554, "sma_20": 3.8491499999999994, "ema_12": 3.8711222259023015, "ema_26": 3.855188346993549 } } }, "volume_profile": { "timestamp": "2026-08-19T11:20:04+01:00", "last_500_trades": { "buy_volume": 6162.479999999993, "sell_volume": 7701.70999999999, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8001443835200236, "cumulative_delta": -1539.2300000000023, "delta_percent": -11.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13864.190000000019, "point_of_control_volume": 13864.190000000019, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-19T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T11:20:05+01:00", "last_60min": { "current_imbalance": 31.199, "imbalance_change_60min": -0.352999999999998, "min_imbalance": 31.199, "max_imbalance": 37.788, "average_imbalance": 32.78920000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.552, 37.788, 31.866, 31.541, 31.199 ] }, "volatility_metrics": { "timestamp": "2026-08-19T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000477541592232443, "average_range_1m": 0.00012121212121212132, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64415.99, "zen_price": 3.839, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.18, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T11:20:07+01:00", "key_levels": { "current_price": 3.839, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 781.6999999999999, "overall_risk": "70.2%" } } }, { "timestamp": "2026-08-19T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787131802, "price_data": { "timestamp": "2026-08-19T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.848, "bid": 3.847, "ask": 3.851, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10395010395010404, "high_24h": 3.964, "low_24h": 3.791, "open_24h": 3.964, "volume_24h": 66485.05, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -2.926, "trades_24h": 2007 }, "orderbook_continuous": { "timestamp": "2026-08-19T11:30:02+01:00", "bids_analysis": { "total_quantity": 19437.559999999998, "levels_count": 77, "top_10_bids": [ { "price": 3.847, "quantity": 109.9, "cumulative": 109.9 }, { "price": 3.846, "quantity": 205.3, "cumulative": 315.20000000000005 }, { "price": 3.845, "quantity": 127.38, "cumulative": 442.58000000000004 }, { "price": 3.844, "quantity": 205.52, "cumulative": 648.1 }, { "price": 3.843, "quantity": 322.46, "cumulative": 970.56 }, { "price": 3.842, "quantity": 287.73, "cumulative": 1258.29 }, { "price": 3.841, "quantity": 46, "cumulative": 1304.29 }, { "price": 3.84, "quantity": 50.89, "cumulative": 1355.18 }, { "price": 3.839, "quantity": 351.41, "cumulative": 1706.5900000000001 }, { "price": 3.838, "quantity": 20, "cumulative": 1726.5900000000001 } ] }, "asks_analysis": { "total_quantity": 9928.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.851, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.852, "quantity": 20, "cumulative": 36.45 }, { "price": 3.853, "quantity": 42.42, "cumulative": 78.87 }, { "price": 3.854, "quantity": 64.89, "cumulative": 143.76 }, { "price": 3.855, "quantity": 16.45, "cumulative": 160.20999999999998 }, { "price": 3.856, "quantity": 302.24, "cumulative": 462.45 }, { "price": 3.857, "quantity": 81.41, "cumulative": 543.86 }, { "price": 3.858, "quantity": 42.4, "cumulative": 586.26 }, { "price": 3.859, "quantity": 16.45, "cumulative": 602.71 }, { "price": 3.86, "quantity": 77.32, "cumulative": 680.03 } ] }, "imbalance": { "quantity_difference": 9509.419999999995, "percent": 32.383, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9578249299465953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.847, "quantity": 109.9 }, { "price": 3.846, "quantity": 205.3 }, { "price": 3.845, "quantity": 127.38 }, { "price": 3.844, "quantity": 205.52 }, { "price": 3.843, "quantity": 322.46 } ], "accumulation_ask_levels": [ { "price": 3.856, "quantity": 302.24 }, { "price": 3.861, "quantity": 358.41 }, { "price": 3.868, "quantity": 412.99 }, { "price": 3.874, "quantity": 107.95 }, { "price": 3.875, "quantity": 341.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:11:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:12:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:13:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:14:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:15:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:16:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 45.83766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:17:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:18:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:19:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:20:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:21:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:22:00+01:00", "open": 3.846, "high": 3.846, "low": 3.845, "close": 3.845, "volume": 113.28671, "body_percent": 0.0260010400415988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:23:00+01:00", "open": 3.846, "high": 3.847, "low": 3.846, "close": 3.846, "volume": 123.97003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T11:24:00+01:00", "open": 3.848, "high": 3.85, "low": 3.848, "close": 3.85, "volume": 127.7849, "body_percent": 0.05197505197505779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:25:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:26:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.847, "volume": 180.71004, "body_percent": 0.025987525987523127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:27:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:28:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:29:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 125.98351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T11:30:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.9048895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 418.73666, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.832, "range": 0.020000000000000018, "current": 3.848 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 76.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.835, "high": 3.836, "low": 3.835, "close": 3.835, "volume": 181.75856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 752.37774, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.832, "high": 3.837, "low": 3.832, "close": 3.836, "volume": 140.17845, "body_percent": 0.10438413361169112, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:35:00+01:00", "open": 3.852, "high": 3.852, "low": 3.849, "close": 3.849, "volume": 418.73666, "body_percent": 0.07788161993768612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:40:00+01:00", "open": 3.851, "high": 3.851, "low": 3.85, "close": 3.85, "volume": 64.92745, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:45:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:50:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:55:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 194.83836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:05:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:15:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 45.83766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:20:00+01:00", "open": 3.846, "high": 3.85, "low": 3.845, "close": 3.85, "volume": 365.04164, "body_percent": 0.10400416016640675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T11:25:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 306.69355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T11:30:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.03175166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.848 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.848, "volume": 912.41121, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.007000000000000117, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6807.701581333334, "latest": 912.41121, "ratio_latest_vs_avg": 0.13402632284908383, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.848 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00066749, "signal_line": 3.84431415, "histogram": -3.84498164 }, "bollinger_bands": { "upper": 3.85233046, "middle": 3.8446, "lower": 3.83686954 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 3.8428888888888886, "sma_20": 3.8446000000000007, "ema_12": 3.8443141528095843, "ema_26": 3.844981644148343 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00414341, "signal_line": 3.83717813, "histogram": -3.84132153 }, "bollinger_bands": { "upper": 3.85679558, "middle": 3.8421, "lower": 3.82740442 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 3.835444444444445, "sma_20": 3.8421, "ema_12": 3.8371781259331397, "ema_26": 3.8413215316570093 } }, "1h": { "rsi_14": 48.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01422498, "signal_line": 3.87149874, "histogram": -3.85727376 }, "bollinger_bands": { "upper": 3.90677482, "middle": 3.8496, "lower": 3.79242518 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 3.8695555555555554, "sma_20": 3.8495999999999997, "ema_12": 3.871498738779002, "ema_26": 3.857273755569516 } } }, "volume_profile": { "timestamp": "2026-08-19T11:30:04+01:00", "last_500_trades": { "buy_volume": 5826.629999999995, "sell_volume": 7578.799999999989, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.7688064073468099, "cumulative_delta": -1752.1700000000021, "delta_percent": -13.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13405.43000000002, "point_of_control_volume": 13405.43000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T11:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-19T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T11:30:05+01:00", "last_60min": { "current_imbalance": 32.199, "imbalance_change_60min": -5.588999999999999, "min_imbalance": 31.199, "max_imbalance": 37.788, "average_imbalance": 32.918600000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.788, 31.866, 31.541, 31.199, 32.199 ] }, "volatility_metrics": { "timestamp": "2026-08-19T11:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005100156504666201, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64382.99, "zen_price": 3.848, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.42, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T11:30:06+01:00", "key_levels": { "current_price": 3.848, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 241.45, "overall_risk": "64.6%" } } }, { "timestamp": "2026-08-19T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787132401, "price_data": { "timestamp": "2026-08-19T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 3.848, "bid": 3.846, "ask": 3.849, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07796257796258091, "high_24h": 3.964, "low_24h": 3.791, "open_24h": 3.964, "volume_24h": 66701.46, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -2.926, "trades_24h": 2014 }, "orderbook_continuous": { "timestamp": "2026-08-19T11:40:02+01:00", "bids_analysis": { "total_quantity": 19111.5, "levels_count": 80, "top_10_bids": [ { "price": 3.846, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.845, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 3.844, "quantity": 205.52, "cumulative": 258.42 }, { "price": 3.843, "quantity": 322.46, "cumulative": 580.88 }, { "price": 3.842, "quantity": 254.11, "cumulative": 834.99 }, { "price": 3.841, "quantity": 42.45, "cumulative": 877.44 }, { "price": 3.84, "quantity": 20, "cumulative": 897.44 }, { "price": 3.839, "quantity": 351.41, "cumulative": 1248.8500000000001 }, { "price": 3.838, "quantity": 13.08, "cumulative": 1261.93 }, { "price": 3.837, "quantity": 26.02, "cumulative": 1287.95 } ] }, "asks_analysis": { "total_quantity": 10015.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.849, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.85, "quantity": 324.75, "cumulative": 341.2 }, { "price": 3.851, "quantity": 16.45, "cumulative": 357.65 }, { "price": 3.852, "quantity": 20, "cumulative": 377.65 }, { "price": 3.853, "quantity": 42.42, "cumulative": 420.07 }, { "price": 3.854, "quantity": 64.89, "cumulative": 484.96 }, { "price": 3.855, "quantity": 16.45, "cumulative": 501.40999999999997 }, { "price": 3.856, "quantity": 302.24, "cumulative": 803.65 }, { "price": 3.857, "quantity": 81.41, "cumulative": 885.06 }, { "price": 3.858, "quantity": 167.37, "cumulative": 1052.4299999999998 } ] }, "imbalance": { "quantity_difference": 9096.199999999997, "percent": 31.23, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9082304074765604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.844, "quantity": 205.52 }, { "price": 3.843, "quantity": 322.46 }, { "price": 3.842, "quantity": 254.11 }, { "price": 3.839, "quantity": 351.41 }, { "price": 3.835, "quantity": 352.06 } ], "accumulation_ask_levels": [ { "price": 3.85, "quantity": 324.75 }, { "price": 3.856, "quantity": 302.24 }, { "price": 3.858, "quantity": 167.37 }, { "price": 3.861, "quantity": 341.25 }, { "price": 3.868, "quantity": 412.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:21:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:22:00+01:00", "open": 3.846, "high": 3.846, "low": 3.845, "close": 3.845, "volume": 113.28671, "body_percent": 0.0260010400415988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:23:00+01:00", "open": 3.846, "high": 3.847, "low": 3.846, "close": 3.846, "volume": 123.97003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T11:24:00+01:00", "open": 3.848, "high": 3.85, "low": 3.848, "close": 3.85, "volume": 127.7849, "body_percent": 0.05197505197505779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:25:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:26:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.847, "volume": 180.71004, "body_percent": 0.025987525987523127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:27:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:28:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:29:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 125.98351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T11:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 361.38718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:31:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:32:00+01:00", "open": 3.847, "high": 3.847, "low": 3.846, "close": 3.846, "volume": 23.15888, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:33:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:34:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:35:00+01:00", "open": 3.846, "high": 3.848, "low": 3.846, "close": 3.848, "volume": 447.98315, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:36:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:37:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:38:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:39:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:40:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.164464499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 447.98315, "min": 0 }, "price_stats": { "highest": 3.851, "lowest": 3.839, "range": 0.01200000000000001, "current": 3.848 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.835, "high": 3.836, "low": 3.835, "close": 3.835, "volume": 181.75856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 752.37774, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.832, "high": 3.837, "low": 3.832, "close": 3.836, "volume": 140.17845, "body_percent": 0.10438413361169112, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:35:00+01:00", "open": 3.852, "high": 3.852, "low": 3.849, "close": 3.849, "volume": 418.73666, "body_percent": 0.07788161993768612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:40:00+01:00", "open": 3.851, "high": 3.851, "low": 3.85, "close": 3.85, "volume": 64.92745, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:45:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:50:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:55:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 194.83836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:05:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:15:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 45.83766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:20:00+01:00", "open": 3.846, "high": 3.85, "low": 3.845, "close": 3.85, "volume": 365.04164, "body_percent": 0.10400416016640675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T11:25:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 306.69355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T11:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.846, "close": 3.846, "volume": 384.54606, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:35:00+01:00", "open": 3.846, "high": 3.848, "low": 3.846, "close": 3.848, "volume": 447.98315, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:40:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.90723849999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.848 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.848, "volume": 1744.94042, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.007000000000000117, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6821.577068166667, "latest": 1744.94042, "ratio_latest_vs_avg": 0.2557972155944522, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.848 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00084948, "signal_line": 3.84598906, "histogram": -3.84683853 }, "bollinger_bands": { "upper": 3.85135341, "middle": 3.84695, "lower": 3.84254659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 3.8465555555555557, "sma_20": 3.8469500000000005, "ema_12": 3.8459890553308513, "ema_26": 3.8468385328895955 } }, "5m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00374679, "signal_line": 3.8389994, "histogram": -3.84274619 }, "bollinger_bands": { "upper": 3.85698838, "middle": 3.84355, "lower": 3.83011162 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 3.8393333333333337, "sma_20": 3.8435499999999996, "ema_12": 3.8389994039253605, "ema_26": 3.842746194680076 } }, "1h": { "rsi_14": 48.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01422498, "signal_line": 3.87149874, "histogram": -3.85727376 }, "bollinger_bands": { "upper": 3.90677482, "middle": 3.8496, "lower": 3.79242518 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 3.8695555555555554, "sma_20": 3.8495999999999997, "ema_12": 3.871498738779002, "ema_26": 3.857273755569516 } } }, "volume_profile": { "timestamp": "2026-08-19T11:40:04+01:00", "last_500_trades": { "buy_volume": 5828.779999999994, "sell_volume": 7672.14999999999, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.7597322784356408, "cumulative_delta": -1843.3700000000022, "delta_percent": -13.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13500.930000000022, "point_of_control_volume": 13500.930000000022, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-19T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T11:40:05+01:00", "last_60min": { "current_imbalance": 32.383, "imbalance_change_60min": 0.517000000000003, "min_imbalance": 31.199, "max_imbalance": 32.383, "average_imbalance": 31.8376, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.866, 31.541, 31.199, 32.199, 32.383 ] }, "volatility_metrics": { "timestamp": "2026-08-19T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005120056813704417, "average_range_1m": 0.00018181818181817525, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64383.05, "zen_price": 3.848, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.03, "correlation_1h": 0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T11:40:06+01:00", "key_levels": { "current_price": 3.848, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 338.09, "overall_risk": "64.6%" } } }, { "timestamp": "2026-08-19T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787133002, "price_data": { "timestamp": "2026-08-19T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.842, "bid": 3.842, "ask": 3.849, "bid_ask_spread_absolute": 0.007000000000000117, "bid_ask_spread_percent": 0.1821967725143185, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.951, "volume_24h": 65575.43, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -2.759, "trades_24h": 1976 }, "orderbook_continuous": { "timestamp": "2026-08-19T11:50:03+01:00", "bids_analysis": { "total_quantity": 19175.739999999998, "levels_count": 77, "top_10_bids": [ { "price": 3.842, "quantity": 202.2, "cumulative": 202.2 }, { "price": 3.841, "quantity": 127.56, "cumulative": 329.76 }, { "price": 3.84, "quantity": 296.79, "cumulative": 626.55 }, { "price": 3.839, "quantity": 231.59, "cumulative": 858.14 }, { "price": 3.838, "quantity": 101.53, "cumulative": 959.67 }, { "price": 3.837, "quantity": 26.02, "cumulative": 985.6899999999999 }, { "price": 3.836, "quantity": 20, "cumulative": 1005.6899999999999 }, { "price": 3.835, "quantity": 350.75, "cumulative": 1356.44 }, { "price": 3.832, "quantity": 36.63, "cumulative": 1393.0700000000002 }, { "price": 3.831, "quantity": 45.95, "cumulative": 1439.0200000000002 } ] }, "asks_analysis": { "total_quantity": 10042.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.848, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.849, "quantity": 26.06, "cumulative": 42.51 }, { "price": 3.851, "quantity": 107.56, "cumulative": 150.07 }, { "price": 3.852, "quantity": 296.79, "cumulative": 446.86 }, { "price": 3.853, "quantity": 62.48, "cumulative": 509.34000000000003 }, { "price": 3.854, "quantity": 84.89, "cumulative": 594.23 }, { "price": 3.855, "quantity": 16.45, "cumulative": 610.6800000000001 }, { "price": 3.856, "quantity": 377.34, "cumulative": 988.02 }, { "price": 3.857, "quantity": 81.41, "cumulative": 1069.43 }, { "price": 3.858, "quantity": 59.31, "cumulative": 1128.74 } ] }, "imbalance": { "quantity_difference": 9133.279999999997, "percent": 31.259, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9094664056416453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 3.842, "quantity": 202.2 }, { "price": 3.841, "quantity": 127.56 }, { "price": 3.84, "quantity": 296.79 }, { "price": 3.839, "quantity": 231.59 }, { "price": 3.838, "quantity": 101.53 } ], "accumulation_ask_levels": [ { "price": 3.851, "quantity": 107.56 }, { "price": 3.852, "quantity": 296.79 }, { "price": 3.856, "quantity": 377.34 }, { "price": 3.861, "quantity": 341.25 }, { "price": 3.864, "quantity": 102.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:31:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:32:00+01:00", "open": 3.847, "high": 3.847, "low": 3.846, "close": 3.846, "volume": 23.15888, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:33:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:34:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:35:00+01:00", "open": 3.846, "high": 3.848, "low": 3.846, "close": 3.848, "volume": 447.98315, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:36:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:37:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:38:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:39:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:40:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 63.2338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:41:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:42:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:43:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:44:00+01:00", "open": 3.847, "high": 3.847, "low": 3.842, "close": 3.842, "volume": 126.59379, "body_percent": 0.1299714062906133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:45:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:46:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:47:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:48:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:49:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.2461335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 447.98315, "min": 0 }, "price_stats": { "highest": 3.85, "lowest": 3.839, "range": 0.01100000000000012, "current": 3.842 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.835, "high": 3.836, "low": 3.835, "close": 3.835, "volume": 181.75856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 752.37774, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.832, "high": 3.837, "low": 3.832, "close": 3.836, "volume": 140.17845, "body_percent": 0.10438413361169112, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:35:00+01:00", "open": 3.852, "high": 3.852, "low": 3.849, "close": 3.849, "volume": 418.73666, "body_percent": 0.07788161993768612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:40:00+01:00", "open": 3.851, "high": 3.851, "low": 3.85, "close": 3.85, "volume": 64.92745, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:45:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:50:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:55:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 194.83836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:05:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:15:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 45.83766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:20:00+01:00", "open": 3.846, "high": 3.85, "low": 3.845, "close": 3.85, "volume": 365.04164, "body_percent": 0.10400416016640675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T11:25:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 306.69355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T11:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.846, "close": 3.846, "volume": 384.54606, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:35:00+01:00", "open": 3.846, "high": 3.848, "low": 3.846, "close": 3.848, "volume": 447.98315, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:40:00+01:00", "open": 3.844, "high": 3.847, "low": 3.842, "close": 3.842, "volume": 189.82759, "body_percent": 0.052029136316331416, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:45:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.9691116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.842 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6824.740861333335, "latest": 1934.76801, "ratio_latest_vs_avg": 0.2834932562731779, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.842 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00125397, "signal_line": 3.84606171, "histogram": -3.84480774 }, "bollinger_bands": { "upper": 3.84960283, "middle": 3.84475, "lower": 3.83989717 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.8472222222222223, "sma_20": 3.84475, "ema_12": 3.846061709662431, "ema_26": 3.8448077420617963 } }, "5m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0014873, "signal_line": 3.84142544, "histogram": -3.84291275 }, "bollinger_bands": { "upper": 3.85532926, "middle": 3.84425, "lower": 3.83317074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 3.8433333333333337, "sma_20": 3.8442499999999997, "ema_12": 3.841425444732322, "ema_26": 3.8429127477661686 } }, "1h": { "rsi_14": 50.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01536425, "signal_line": 3.87124773, "histogram": -3.85588348 }, "bollinger_bands": { "upper": 3.90656814, "middle": 3.8493, "lower": 3.79203186 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 3.8695555555555554, "sma_20": 3.8492999999999995, "ema_12": 3.871247730194535, "ema_26": 3.8558834831855378 } } }, "volume_profile": { "timestamp": "2026-08-19T11:50:05+01:00", "last_500_trades": { "buy_volume": 5642.049999999994, "sell_volume": 7688.619999999989, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7338182924894197, "cumulative_delta": -2046.5700000000013, "delta_percent": -15.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13330.670000000026, "point_of_control_volume": 13330.670000000026, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-19T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T11:50:06+01:00", "last_60min": { "current_imbalance": 31.23, "imbalance_change_60min": -0.31099999999999994, "min_imbalance": 31.199, "max_imbalance": 32.383, "average_imbalance": 31.7104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.541, 31.199, 32.199, 32.383, 31.23 ] }, "volatility_metrics": { "timestamp": "2026-08-19T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005245226802885178, "average_range_1m": 0.00023232323232322467, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64379.15, "zen_price": 3.842, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.21, "correlation_1h": 0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T11:50:07+01:00", "key_levels": { "current_price": 3.842, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 603.38, "overall_risk": "68.3%" } } } ] }