{ "hour": "2026-08-19_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.849, "max_price": 3.881, "min_imbalance": 30.809, "max_imbalance": 34.87 }, "data": [ { "timestamp": "2026-08-19T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787140802, "price_data": { "timestamp": "2026-08-19T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.865, "bid": 3.865, "ask": 3.866, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.025873221216038546, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.941, "volume_24h": 49877.36, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.928, "trades_24h": 1514 }, "orderbook_continuous": { "timestamp": "2026-08-19T14:00:02+01:00", "bids_analysis": { "total_quantity": 19572.41, "levels_count": 77, "top_10_bids": [ { "price": 3.865, "quantity": 146.02, "cumulative": 146.02 }, { "price": 3.864, "quantity": 37.29, "cumulative": 183.31 }, { "price": 3.863, "quantity": 304.22, "cumulative": 487.53000000000003 }, { "price": 3.862, "quantity": 49.61, "cumulative": 537.14 }, { "price": 3.861, "quantity": 36.45, "cumulative": 573.59 }, { "price": 3.86, "quantity": 365.76, "cumulative": 939.35 }, { "price": 3.859, "quantity": 20, "cumulative": 959.35 }, { "price": 3.858, "quantity": 54.98, "cumulative": 1014.33 }, { "price": 3.857, "quantity": 84.76, "cumulative": 1099.0900000000001 }, { "price": 3.856, "quantity": 316.74, "cumulative": 1415.8300000000002 } ] }, "asks_analysis": { "total_quantity": 10022.580000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.866, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.867, "quantity": 30.27, "cumulative": 46.72 }, { "price": 3.868, "quantity": 16.45, "cumulative": 63.17 }, { "price": 3.869, "quantity": 36.45, "cumulative": 99.62 }, { "price": 3.87, "quantity": 191.74, "cumulative": 291.36 }, { "price": 3.871, "quantity": 275.14, "cumulative": 566.5 }, { "price": 3.872, "quantity": 25.89, "cumulative": 592.39 }, { "price": 3.873, "quantity": 16.45, "cumulative": 608.84 }, { "price": 3.874, "quantity": 86.41, "cumulative": 695.25 }, { "price": 3.875, "quantity": 341.25, "cumulative": 1036.5 } ] }, "imbalance": { "quantity_difference": 9549.829999999996, "percent": 32.268, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.952831506458416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.865, "quantity": 146.02 }, { "price": 3.863, "quantity": 304.22 }, { "price": 3.86, "quantity": 365.76 }, { "price": 3.856, "quantity": 316.74 }, { "price": 3.854, "quantity": 100.82 } ], "accumulation_ask_levels": [ { "price": 3.87, "quantity": 191.74 }, { "price": 3.871, "quantity": 275.14 }, { "price": 3.875, "quantity": 341.25 }, { "price": 3.877, "quantity": 152.07 }, { "price": 3.878, "quantity": 189.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T14:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:41:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:42:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:43:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:44:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:46:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:47:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:48:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:49:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 49.08602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:51:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:52:00+01:00", "open": 3.864, "high": 3.864, "low": 3.863, "close": 3.863, "volume": 134.34941, "body_percent": 0.02587991718426216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:53:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 34.43715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:54:00+01:00", "open": 3.864, "high": 3.865, "low": 3.864, "close": 3.865, "volume": 217.09536, "body_percent": 0.025879917184273654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:56:00+01:00", "open": 3.866, "high": 3.866, "low": 3.866, "close": 3.866, "volume": 48.09304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:57:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 46.18675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:58:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 118.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:59:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 59.71425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.84219733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1344.7639, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.853, "range": 0.0129999999999999, "current": 3.865 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:25:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 37.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:30:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 166.68075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:35:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:40:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:45:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:50:00+01:00", "open": 3.854, "high": 3.854, "low": 3.849, "close": 3.849, "volume": 173.22965, "body_percent": 0.12973533990658778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 88.74957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.866, "low": 3.858, "close": 3.864, "volume": 1967.76722, "body_percent": 0.15552099533436453, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.86, "high": 3.861, "low": 3.857, "close": 3.861, "volume": 1016.9223, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.854, "high": 3.856, "low": 3.853, "close": 3.856, "volume": 184.50636, "body_percent": 0.051894135962630504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.855, "high": 3.857, "low": 3.855, "close": 3.857, "volume": 179.04057, "body_percent": 0.051880674448773645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.86, "low": 3.856, "close": 3.86, "volume": 571.77255, "body_percent": 0.07778065854290042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.859, "low": 3.857, "close": 3.859, "volume": 247.02951, "body_percent": 0.051853772361933614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.862, "high": 3.865, "low": 3.862, "close": 3.865, "volume": 434.96794, "body_percent": 0.0776799585706917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.866, "high": 3.866, "low": 3.865, "close": 3.865, "volume": 272.64954, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.31309233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.76722, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.828, "range": 0.038000000000000256, "current": 3.865 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6812.723838333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.865 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00108319, "signal_line": 3.86166352, "histogram": -3.86274671 }, "bollinger_bands": { "upper": 3.86671135, "middle": 3.86285, "lower": 3.85898865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.861, "sma_20": 3.8628500000000003, "ema_12": 3.8616635237877603, "ema_26": 3.862746710581166 } }, "5m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0049141, "signal_line": 3.85076332, "histogram": -3.85567742 }, "bollinger_bands": { "upper": 3.87068523, "middle": 3.85605, "lower": 3.84141477 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 3.849999999999999, "sma_20": 3.8560499999999998, "ema_12": 3.8507633195106097, "ema_26": 3.8556774181312186 } }, "1h": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00011423, "signal_line": 3.84859983, "histogram": -3.84848561 }, "bollinger_bands": { "upper": 3.87642337, "middle": 3.84245, "lower": 3.80847663 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 3.845222222222222, "sma_20": 3.8424500000000004, "ema_12": 3.848599834768805, "ema_26": 3.8484856051082414 } } }, "volume_profile": { "timestamp": "2026-08-19T14:00:06+01:00", "last_500_trades": { "buy_volume": 4711.559999999996, "sell_volume": 7488.009999999987, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.629213903293399, "cumulative_delta": -2776.45, "delta_percent": -22.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12199.570000000027, "point_of_control_volume": 12199.570000000027, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T14:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-19T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T14:00:07+01:00", "last_60min": { "current_imbalance": 32.829, "imbalance_change_60min": 2.689, "min_imbalance": 30.14, "max_imbalance": 32.829, "average_imbalance": 31.9692, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.14, 31.853, 32.206, 32.818, 32.829 ] }, "volatility_metrics": { "timestamp": "2026-08-19T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004897676653008742, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64515.63, "zen_price": 3.865, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.29, "correlation_1h": 0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T14:00:08+01:00", "key_levels": { "current_price": 3.865, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.12, "high_volume_at_support": 307.06, "overall_risk": "54%" } } }, { "timestamp": "2026-08-19T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787141401, "price_data": { "timestamp": "2026-08-19T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 3.849, "bid": 3.847, "ask": 3.85, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07794232268121885, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.933, "volume_24h": 49612.56, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -2.136, "trades_24h": 1501 }, "orderbook_continuous": { "timestamp": "2026-08-19T14:10:02+01:00", "bids_analysis": { "total_quantity": 19423.809999999998, "levels_count": 78, "top_10_bids": [ { "price": 3.847, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.846, "quantity": 142.98, "cumulative": 159.42999999999998 }, { "price": 3.845, "quantity": 62.42, "cumulative": 221.84999999999997 }, { "price": 3.844, "quantity": 36.45, "cumulative": 258.29999999999995 }, { "price": 3.843, "quantity": 322.39, "cumulative": 580.6899999999999 }, { "price": 3.842, "quantity": 122.37, "cumulative": 703.06 }, { "price": 3.841, "quantity": 20, "cumulative": 723.06 }, { "price": 3.84, "quantity": 62.33, "cumulative": 785.39 }, { "price": 3.839, "quantity": 296.59, "cumulative": 1081.98 }, { "price": 3.838, "quantity": 101.53, "cumulative": 1183.51 } ] }, "asks_analysis": { "total_quantity": 10274.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.85, "quantity": 5.87, "cumulative": 5.87 }, { "price": 3.851, "quantity": 408.15, "cumulative": 414.02 }, { "price": 3.852, "quantity": 16.45, "cumulative": 430.46999999999997 }, { "price": 3.853, "quantity": 81.38, "cumulative": 511.84999999999997 }, { "price": 3.854, "quantity": 26.45, "cumulative": 538.3 }, { "price": 3.855, "quantity": 301.88, "cumulative": 840.18 }, { "price": 3.856, "quantity": 81.31, "cumulative": 921.49 }, { "price": 3.857, "quantity": 16.45, "cumulative": 937.94 }, { "price": 3.858, "quantity": 117.5, "cumulative": 1055.44 }, { "price": 3.859, "quantity": 356.04, "cumulative": 1411.48 } ] }, "imbalance": { "quantity_difference": 9149.679999999997, "percent": 30.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8905552100275154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.846, "quantity": 142.98 }, { "price": 3.843, "quantity": 322.39 }, { "price": 3.842, "quantity": 122.37 }, { "price": 3.839, "quantity": 296.59 }, { "price": 3.838, "quantity": 101.53 } ], "accumulation_ask_levels": [ { "price": 3.851, "quantity": 408.15 }, { "price": 3.855, "quantity": 301.88 }, { "price": 3.858, "quantity": 117.5 }, { "price": 3.859, "quantity": 356.04 }, { "price": 3.863, "quantity": 340.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:51:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:52:00+01:00", "open": 3.864, "high": 3.864, "low": 3.863, "close": 3.863, "volume": 134.34941, "body_percent": 0.02587991718426216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:53:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 34.43715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:54:00+01:00", "open": 3.864, "high": 3.865, "low": 3.864, "close": 3.865, "volume": 217.09536, "body_percent": 0.025879917184273654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:56:00+01:00", "open": 3.866, "high": 3.866, "low": 3.866, "close": 3.866, "volume": 48.09304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:57:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 46.18675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:58:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 118.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:59:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 59.71425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:01:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 1145.13504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:02:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 523.1079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:03:00+01:00", "open": 3.856, "high": 3.856, "low": 3.855, "close": 3.855, "volume": 362.99133, "body_percent": 0.025933609958503367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:04:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 78.001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:06:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 157.49618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:07:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:08:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 62.909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:09:00+01:00", "open": 3.85, "high": 3.851, "low": 3.849, "close": 3.849, "volume": 143.55214, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.786794, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1145.13504, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.847, "range": 0.019000000000000128, "current": 3.849 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:35:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:40:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:45:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:50:00+01:00", "open": 3.854, "high": 3.854, "low": 3.849, "close": 3.849, "volume": 173.22965, "body_percent": 0.12973533990658778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 88.74957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.866, "low": 3.858, "close": 3.864, "volume": 1967.76722, "body_percent": 0.15552099533436453, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.86, "high": 3.861, "low": 3.857, "close": 3.861, "volume": 1016.9223, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.854, "high": 3.856, "low": 3.853, "close": 3.856, "volume": 184.50636, "body_percent": 0.051894135962630504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.855, "high": 3.857, "low": 3.855, "close": 3.857, "volume": 179.04057, "body_percent": 0.051880674448773645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.86, "low": 3.856, "close": 3.86, "volume": 571.77255, "body_percent": 0.07778065854290042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.859, "low": 3.857, "close": 3.859, "volume": 247.02951, "body_percent": 0.051853772361933614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.862, "high": 3.865, "low": 3.862, "close": 3.865, "volume": 434.96794, "body_percent": 0.0776799585706917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.866, "high": 3.866, "low": 3.865, "close": 3.865, "volume": 272.64954, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.85, "close": 3.85, "volume": 2109.23527, "body_percent": 0.3623188405797047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.847, "high": 3.851, "low": 3.847, "close": 3.849, "volume": 363.95732, "body_percent": 0.051988562516252244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.2784765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2109.23527, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.83, "range": 0.03600000000000003, "current": 3.849 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.847, "close": 3.849, "volume": 2473.19259, "body_percent": 0.3881987577639669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null } ], "volume_stats": { "average": 6853.9437148333345, "latest": 2473.19259, "ratio_latest_vs_avg": 0.3608422672989721, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.849 } } }, "technical_indicators": { "1m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00383984, "signal_line": 3.86220645, "histogram": -3.8583666 }, "bollinger_bands": { "upper": 3.8732888, "middle": 3.85845, "lower": 3.8436112 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 3.8645555555555564, "sma_20": 3.85845, "ema_12": 3.8622064457321508, "ema_26": 3.85836660470636 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00115463, "signal_line": 3.85190882, "histogram": -3.85306346 }, "bollinger_bands": { "upper": 3.86907051, "middle": 3.85565, "lower": 3.84222949 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.8528888888888884, "sma_20": 3.8556499999999994, "ema_12": 3.8519088223065507, "ema_26": 3.8530634572074565 } }, "1h": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00315227, "signal_line": 3.84793048, "histogram": -3.84477821 }, "bollinger_bands": { "upper": 3.87418475, "middle": 3.84165, "lower": 3.80911525 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 3.845222222222222, "sma_20": 3.8416500000000005, "ema_12": 3.84793047854356, "ema_26": 3.8447782120843 } } }, "volume_profile": { "timestamp": "2026-08-19T14:10:04+01:00", "last_500_trades": { "buy_volume": 4327.059999999995, "sell_volume": 7890.309999999987, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.5484017738213077, "cumulative_delta": -3563.2499999999977, "delta_percent": -29.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12217.370000000032, "point_of_control_volume": 12217.370000000032, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-19T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T14:10:05+01:00", "last_60min": { "current_imbalance": 32.268, "imbalance_change_60min": 0.41499999999999915, "min_imbalance": 31.853, "max_imbalance": 32.829, "average_imbalance": 32.3948, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.853, 32.206, 32.818, 32.829, 32.268 ] }, "volatility_metrics": { "timestamp": "2026-08-19T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005467787265802163, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64503.56, "zen_price": 3.849, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.39, "correlation_1h": 0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T14:10:06+01:00", "key_levels": { "current_price": 3.849, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 792.5500000000001, "overall_risk": "64%" } } }, { "timestamp": "2026-08-19T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787142002, "price_data": { "timestamp": "2026-08-19T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.851, "bid": 3.851, "ask": 3.853, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.05193456245131716, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.933, "volume_24h": 42837.92, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -2.085, "trades_24h": 1374 }, "orderbook_continuous": { "timestamp": "2026-08-19T14:20:02+01:00", "bids_analysis": { "total_quantity": 19666.87, "levels_count": 80, "top_10_bids": [ { "price": 3.851, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.85, "quantity": 241.58, "cumulative": 258.03000000000003 }, { "price": 3.849, "quantity": 42.42, "cumulative": 300.45000000000005 }, { "price": 3.848, "quantity": 54.88, "cumulative": 355.33000000000004 }, { "price": 3.847, "quantity": 62.42, "cumulative": 417.75000000000006 }, { "price": 3.846, "quantity": 83.34, "cumulative": 501.09000000000003 }, { "price": 3.845, "quantity": 127.36, "cumulative": 628.45 }, { "price": 3.844, "quantity": 36.45, "cumulative": 664.9000000000001 }, { "price": 3.843, "quantity": 322.35, "cumulative": 987.2500000000001 }, { "price": 3.842, "quantity": 113.31, "cumulative": 1100.5600000000002 } ] }, "asks_analysis": { "total_quantity": 10138.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.853, "quantity": 139.11, "cumulative": 139.11 }, { "price": 3.854, "quantity": 16.45, "cumulative": 155.56 }, { "price": 3.855, "quantity": 285.92, "cumulative": 441.48 }, { "price": 3.856, "quantity": 181.21, "cumulative": 622.69 }, { "price": 3.857, "quantity": 44.47, "cumulative": 667.1600000000001 }, { "price": 3.858, "quantity": 117.5, "cumulative": 784.6600000000001 }, { "price": 3.859, "quantity": 340.47, "cumulative": 1125.13 }, { "price": 3.86, "quantity": 52.55, "cumulative": 1177.68 }, { "price": 3.861, "quantity": 16.45, "cumulative": 1194.13 }, { "price": 3.862, "quantity": 42.38, "cumulative": 1236.5100000000002 } ] }, "imbalance": { "quantity_difference": 9528.689999999995, "percent": 31.97, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9398817144694602 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.85, "quantity": 241.58 }, { "price": 3.845, "quantity": 127.36 }, { "price": 3.843, "quantity": 322.35 }, { "price": 3.842, "quantity": 113.31 }, { "price": 3.839, "quantity": 296.59 } ], "accumulation_ask_levels": [ { "price": 3.853, "quantity": 139.11 }, { "price": 3.855, "quantity": 285.92 }, { "price": 3.856, "quantity": 181.21 }, { "price": 3.858, "quantity": 117.5 }, { "price": 3.859, "quantity": 340.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:01:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 1145.13504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:02:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 523.1079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:03:00+01:00", "open": 3.856, "high": 3.856, "low": 3.855, "close": 3.855, "volume": 362.99133, "body_percent": 0.025933609958503367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:04:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 78.001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:06:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 157.49618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:07:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:08:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 62.909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:09:00+01:00", "open": 3.85, "high": 3.851, "low": 3.849, "close": 3.849, "volume": 143.55214, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:11:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 63.2667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:12:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 25.71132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:13:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 63.2996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:14:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.849, "low": 3.847, "close": 3.847, "volume": 85.01107, "body_percent": 0.05196154845414975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:16:00+01:00", "open": 3.848, "high": 3.849, "low": 3.848, "close": 3.848, "volume": 188.22724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:17:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:18:00+01:00", "open": 3.849, "high": 3.85, "low": 3.849, "close": 3.85, "volume": 475.73877, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:19:00+01:00", "open": 3.851, "high": 3.851, "low": 3.851, "close": 3.851, "volume": 535.71261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.851, "high": 3.851, "low": 3.851, "close": 3.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.71243816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1145.13504, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.846, "range": 0.020000000000000018, "current": 3.851 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:45:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:50:00+01:00", "open": 3.854, "high": 3.854, "low": 3.849, "close": 3.849, "volume": 173.22965, "body_percent": 0.12973533990658778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 88.74957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.866, "low": 3.858, "close": 3.864, "volume": 1967.76722, "body_percent": 0.15552099533436453, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.86, "high": 3.861, "low": 3.857, "close": 3.861, "volume": 1016.9223, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.854, "high": 3.856, "low": 3.853, "close": 3.856, "volume": 184.50636, "body_percent": 0.051894135962630504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.855, "high": 3.857, "low": 3.855, "close": 3.857, "volume": 179.04057, "body_percent": 0.051880674448773645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.86, "low": 3.856, "close": 3.86, "volume": 571.77255, "body_percent": 0.07778065854290042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.859, "low": 3.857, "close": 3.859, "volume": 247.02951, "body_percent": 0.051853772361933614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.862, "high": 3.865, "low": 3.862, "close": 3.865, "volume": 434.96794, "body_percent": 0.0776799585706917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.866, "high": 3.866, "low": 3.865, "close": 3.865, "volume": 272.64954, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.85, "close": 3.85, "volume": 2109.23527, "body_percent": 0.3623188405797047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.847, "high": 3.851, "low": 3.847, "close": 3.849, "volume": 363.95732, "body_percent": 0.051988562516252244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.846, "high": 3.849, "low": 3.846, "close": 3.848, "volume": 152.27762, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.851, "low": 3.847, "close": 3.851, "volume": 1284.68969, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.851, "high": 3.851, "low": 3.851, "close": 3.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.89004733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2109.23527, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.83, "range": 0.03600000000000003, "current": 3.851 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.846, "close": 3.851, "volume": 3910.1599, "body_percent": 0.33643892339544257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6877.893170000001, "latest": 3910.1599, "ratio_latest_vs_avg": 0.5685112873016607, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.851 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195268, "signal_line": 3.85356427, "histogram": -3.85161159 }, "bollinger_bands": { "upper": 3.859669, "middle": 3.85045, "lower": 3.841231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 3.8526666666666665, "sma_20": 3.850450000000001, "ema_12": 3.8535642739385128, "ema_26": 3.851611589861841 } }, "5m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014629, "signal_line": 3.85473941, "histogram": -3.85488569 }, "bollinger_bands": { "upper": 3.86824326, "middle": 3.8562, "lower": 3.84415674 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 3.8558888888888894, "sma_20": 3.8562000000000003, "ema_12": 3.8547394050286554, "ema_26": 3.8548856946226806 } }, "1h": { "rsi_14": 41.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00277251, "signal_line": 3.84801415, "histogram": -3.84524164 }, "bollinger_bands": { "upper": 3.87438664, "middle": 3.84175, "lower": 3.80911336 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 3.845222222222222, "sma_20": 3.84175, "ema_12": 3.848014148071716, "ema_26": 3.8452416362122928 } } }, "volume_profile": { "timestamp": "2026-08-19T14:20:04+01:00", "last_500_trades": { "buy_volume": 4476.109999999995, "sell_volume": 7784.409999999987, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.5750095382951312, "cumulative_delta": -3308.2999999999984, "delta_percent": -26.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12260.520000000028, "point_of_control_volume": 12260.520000000028, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-19T14:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-19T14:20:05+01:00", "last_60min": { "current_imbalance": 30.809, "imbalance_change_60min": -1.397000000000002, "min_imbalance": 30.809, "max_imbalance": 32.829, "average_imbalance": 32.186, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.206, 32.818, 32.829, 32.268, 30.809 ] }, "volatility_metrics": { "timestamp": "2026-08-19T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005627650906753212, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64492, "zen_price": 3.851, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.1, "correlation_1h": 0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T14:20:06+01:00", "key_levels": { "current_price": 3.851, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 789.66, "overall_risk": "62.7%" } } }, { "timestamp": "2026-08-19T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787142602, "price_data": { "timestamp": "2026-08-19T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.852, "bid": 3.854, "ask": 3.857, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07788161993769765, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.935, "volume_24h": 42415.45, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -2.109, "trades_24h": 1363 }, "orderbook_continuous": { "timestamp": "2026-08-19T14:30:02+01:00", "bids_analysis": { "total_quantity": 19769.83, "levels_count": 82, "top_10_bids": [ { "price": 3.854, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.853, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.852, "quantity": 185.14, "cumulative": 317.93999999999994 }, { "price": 3.851, "quantity": 168.63, "cumulative": 486.56999999999994 }, { "price": 3.85, "quantity": 16.45, "cumulative": 503.0199999999999 }, { "price": 3.849, "quantity": 62.41, "cumulative": 565.43 }, { "price": 3.848, "quantity": 101.3, "cumulative": 666.7299999999999 }, { "price": 3.847, "quantity": 62.41, "cumulative": 729.1399999999999 }, { "price": 3.846, "quantity": 36.45, "cumulative": 765.5899999999999 }, { "price": 3.845, "quantity": 135.74, "cumulative": 901.3299999999999 } ] }, "asks_analysis": { "total_quantity": 9978.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.857, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.858, "quantity": 36.58, "cumulative": 53.03 }, { "price": 3.859, "quantity": 450.37, "cumulative": 503.4 }, { "price": 3.86, "quantity": 42.39, "cumulative": 545.79 }, { "price": 3.861, "quantity": 16.45, "cumulative": 562.24 }, { "price": 3.862, "quantity": 62, "cumulative": 624.24 }, { "price": 3.863, "quantity": 340.06, "cumulative": 964.3 }, { "price": 3.864, "quantity": 113.44, "cumulative": 1077.74 }, { "price": 3.865, "quantity": 16.45, "cumulative": 1094.19 }, { "price": 3.866, "quantity": 182.1, "cumulative": 1276.29 } ] }, "imbalance": { "quantity_difference": 9791.739999999998, "percent": 32.916, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9813240810616055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.853, "quantity": 116.35 }, { "price": 3.852, "quantity": 185.14 }, { "price": 3.851, "quantity": 168.63 }, { "price": 3.848, "quantity": 101.3 }, { "price": 3.845, "quantity": 135.74 } ], "accumulation_ask_levels": [ { "price": 3.859, "quantity": 450.37 }, { "price": 3.863, "quantity": 340.06 }, { "price": 3.864, "quantity": 113.44 }, { "price": 3.866, "quantity": 182.1 }, { "price": 3.867, "quantity": 275.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:11:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 63.2667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:12:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 25.71132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:13:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 63.2996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:14:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.849, "low": 3.847, "close": 3.847, "volume": 85.01107, "body_percent": 0.05196154845414975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:16:00+01:00", "open": 3.848, "high": 3.849, "low": 3.848, "close": 3.848, "volume": 188.22724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:17:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:18:00+01:00", "open": 3.849, "high": 3.85, "low": 3.849, "close": 3.85, "volume": 475.73877, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:19:00+01:00", "open": 3.851, "high": 3.851, "low": 3.851, "close": 3.851, "volume": 535.71261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.851, "high": 3.851, "low": 3.851, "close": 3.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:21:00+01:00", "open": 3.853, "high": 3.854, "low": 3.853, "close": 3.854, "volume": 599.38913, "body_percent": 0.025953802232024134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:22:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 50.78254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:23:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:24:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:26:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:27:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:28:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:29:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.34688750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1145.13504, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.846, "range": 0.020000000000000018, "current": 3.852 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 88.74957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.866, "low": 3.858, "close": 3.864, "volume": 1967.76722, "body_percent": 0.15552099533436453, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.86, "high": 3.861, "low": 3.857, "close": 3.861, "volume": 1016.9223, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.854, "high": 3.856, "low": 3.853, "close": 3.856, "volume": 184.50636, "body_percent": 0.051894135962630504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.855, "high": 3.857, "low": 3.855, "close": 3.857, "volume": 179.04057, "body_percent": 0.051880674448773645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.86, "low": 3.856, "close": 3.86, "volume": 571.77255, "body_percent": 0.07778065854290042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.859, "low": 3.857, "close": 3.859, "volume": 247.02951, "body_percent": 0.051853772361933614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.862, "high": 3.865, "low": 3.862, "close": 3.865, "volume": 434.96794, "body_percent": 0.0776799585706917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.866, "high": 3.866, "low": 3.865, "close": 3.865, "volume": 272.64954, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.85, "close": 3.85, "volume": 2109.23527, "body_percent": 0.3623188405797047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.847, "high": 3.851, "low": 3.847, "close": 3.849, "volume": 363.95732, "body_percent": 0.051988562516252244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.846, "high": 3.849, "low": 3.846, "close": 3.848, "volume": 152.27762, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.851, "low": 3.847, "close": 3.851, "volume": 1284.68969, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.853, "high": 3.854, "low": 3.853, "close": 3.853, "volume": 650.17167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.09094016666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2109.23527, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.832, "range": 0.03400000000000025, "current": 3.852 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.846, "close": 3.852, "volume": 4699.10839, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null } ], "volume_stats": { "average": 6891.042311500001, "latest": 4699.10839, "ratio_latest_vs_avg": 0.6819154748415884, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.852 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00128934, "signal_line": 3.84897433, "histogram": -3.85026367 }, "bollinger_bands": { "upper": 3.85552079, "middle": 3.8507, "lower": 3.84587921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 3.848333333333333, "sma_20": 3.8507000000000007, "ema_12": 3.848974327038744, "ema_26": 3.850263670630211 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144215, "signal_line": 3.85794312, "histogram": -3.85650096 }, "bollinger_bands": { "upper": 3.86737544, "middle": 3.8568, "lower": 3.84622456 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 3.8587777777777776, "sma_20": 3.8568, "ema_12": 3.857943117593702, "ema_26": 3.8565009630816682 } }, "1h": { "rsi_14": 41.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258263, "signal_line": 3.84805598, "histogram": -3.84547335 }, "bollinger_bands": { "upper": 3.87449618, "middle": 3.8418, "lower": 3.80910382 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 3.845222222222222, "sma_20": 3.8418000000000005, "ema_12": 3.8480559828357936, "ema_26": 3.845473348276289 } } }, "volume_profile": { "timestamp": "2026-08-19T14:30:05+01:00", "last_500_trades": { "buy_volume": 4651.389999999995, "sell_volume": 7639.899999999988, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6088286495896547, "cumulative_delta": -2988.5099999999993, "delta_percent": -24.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12291.29000000003, "point_of_control_volume": 12291.29000000003, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-19T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T14:30:05+01:00", "last_60min": { "current_imbalance": 31.97, "imbalance_change_60min": -0.847999999999999, "min_imbalance": 30.809, "max_imbalance": 32.829, "average_imbalance": 32.138799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.818, 32.829, 32.268, 30.809, 31.97 ] }, "volatility_metrics": { "timestamp": "2026-08-19T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00051863045760631, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64504.69, "zen_price": 3.852, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.18, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T14:30:07+01:00", "key_levels": { "current_price": 3.852, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 796.61, "overall_risk": "62.1%" } } }, { "timestamp": "2026-08-19T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787143202, "price_data": { "timestamp": "2026-08-19T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 3.861, "bid": 3.86, "ask": 3.863, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07770007770008064, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.939, "volume_24h": 42795.3, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.98, "trades_24h": 1366 }, "orderbook_continuous": { "timestamp": "2026-08-19T14:40:02+01:00", "bids_analysis": { "total_quantity": 20162.81, "levels_count": 79, "top_10_bids": [ { "price": 3.86, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.859, "quantity": 184.77, "cumulative": 201.22 }, { "price": 3.858, "quantity": 207.04, "cumulative": 408.26 }, { "price": 3.857, "quantity": 204.92, "cumulative": 613.18 }, { "price": 3.856, "quantity": 321.4, "cumulative": 934.5799999999999 }, { "price": 3.855, "quantity": 101.25, "cumulative": 1035.83 }, { "price": 3.854, "quantity": 36.45, "cumulative": 1072.28 }, { "price": 3.853, "quantity": 70.7, "cumulative": 1142.98 }, { "price": 3.852, "quantity": 295.78, "cumulative": 1438.76 }, { "price": 3.851, "quantity": 107.26, "cumulative": 1546.02 } ] }, "asks_analysis": { "total_quantity": 9736.920000000006, "levels_count": 100, "top_10_asks": [ { "price": 3.863, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.865, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.866, "quantity": 107.08, "cumulative": 239.88 }, { "price": 3.867, "quantity": 258.89, "cumulative": 498.77 }, { "price": 3.868, "quantity": 26.62, "cumulative": 525.39 }, { "price": 3.869, "quantity": 62.31, "cumulative": 587.7 }, { "price": 3.87, "quantity": 81.41, "cumulative": 669.11 }, { "price": 3.871, "quantity": 275.14, "cumulative": 944.25 }, { "price": 3.872, "quantity": 42.34, "cumulative": 986.59 }, { "price": 3.873, "quantity": 87.52, "cumulative": 1074.1100000000001 } ] }, "imbalance": { "quantity_difference": 10425.889999999996, "percent": 34.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.07075851501296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.859, "quantity": 184.77 }, { "price": 3.858, "quantity": 207.04 }, { "price": 3.857, "quantity": 204.92 }, { "price": 3.856, "quantity": 321.4 }, { "price": 3.855, "quantity": 101.25 } ], "accumulation_ask_levels": [ { "price": 3.865, "quantity": 116.35 }, { "price": 3.866, "quantity": 107.08 }, { "price": 3.867, "quantity": 258.89 }, { "price": 3.871, "quantity": 275.14 }, { "price": 3.874, "quantity": 168.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:21:00+01:00", "open": 3.853, "high": 3.854, "low": 3.853, "close": 3.854, "volume": 599.38913, "body_percent": 0.025953802232024134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:22:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 50.78254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:23:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:24:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:26:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:27:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:28:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:29:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 649.79388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:31:00+01:00", "open": 3.849, "high": 3.851, "low": 3.849, "close": 3.851, "volume": 84.82417, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:32:00+01:00", "open": 3.851, "high": 3.851, "low": 3.851, "close": 3.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:33:00+01:00", "open": 3.854, "high": 3.855, "low": 3.854, "close": 3.855, "volume": 423.93812, "body_percent": 0.025947067981315252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:34:00+01:00", "open": 3.857, "high": 3.863, "low": 3.857, "close": 3.863, "volume": 1519.67855, "body_percent": 0.15556131708581236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.863, "high": 3.863, "low": 3.863, "close": 3.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:36:00+01:00", "open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 34.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:37:00+01:00", "open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 41.5336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:38:00+01:00", "open": 3.865, "high": 3.865, "low": 3.861, "close": 3.861, "volume": 313.54039, "body_percent": 0.10349288486416568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:39:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.23980966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1519.67855, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.846, "range": 0.020000000000000018, "current": 3.861 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.866, "low": 3.858, "close": 3.864, "volume": 1967.76722, "body_percent": 0.15552099533436453, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.86, "high": 3.861, "low": 3.857, "close": 3.861, "volume": 1016.9223, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.854, "high": 3.856, "low": 3.853, "close": 3.856, "volume": 184.50636, "body_percent": 0.051894135962630504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.855, "high": 3.857, "low": 3.855, "close": 3.857, "volume": 179.04057, "body_percent": 0.051880674448773645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.86, "low": 3.856, "close": 3.86, "volume": 571.77255, "body_percent": 0.07778065854290042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.859, "low": 3.857, "close": 3.859, "volume": 247.02951, "body_percent": 0.051853772361933614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.862, "high": 3.865, "low": 3.862, "close": 3.865, "volume": 434.96794, "body_percent": 0.0776799585706917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.866, "high": 3.866, "low": 3.865, "close": 3.865, "volume": 272.64954, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.85, "close": 3.85, "volume": 2109.23527, "body_percent": 0.3623188405797047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.847, "high": 3.851, "low": 3.847, "close": 3.849, "volume": 363.95732, "body_percent": 0.051988562516252244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.846, "high": 3.849, "low": 3.846, "close": 3.848, "volume": 152.27762, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.851, "low": 3.847, "close": 3.851, "volume": 1284.68969, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.853, "high": 3.854, "low": 3.853, "close": 3.853, "volume": 650.17167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.863, "low": 3.849, "close": 3.863, "volume": 2678.23472, "body_percent": 0.28556593977155037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.86, "high": 3.865, "low": 3.86, "close": 3.861, "volume": 389.42799, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.45249099999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2678.23472, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.832, "range": 0.03400000000000025, "current": 3.861 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.865, "low": 3.846, "close": 3.861, "volume": 7766.7711, "body_percent": 0.07763975155278648, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000124, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6942.170023333335, "latest": 7766.7711, "ratio_latest_vs_avg": 1.1187814579439999, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.861 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00196253, "signal_line": 3.85391944, "histogram": -3.85588197 }, "bollinger_bands": { "upper": 3.86418764, "middle": 3.8557, "lower": 3.84721236 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 3.8528888888888897, "sma_20": 3.855699999999999, "ema_12": 3.8539194401711523, "ema_26": 3.8558819724592364 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00035614, "signal_line": 3.85950573, "histogram": -3.85914958 }, "bollinger_bands": { "upper": 3.86864988, "middle": 3.8579, "lower": 3.84715012 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 3.8600000000000003, "sma_20": 3.8579, "ema_12": 3.859505726919256, "ema_26": 3.8591495837461256 } }, "1h": { "rsi_14": 37.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00087374, "signal_line": 3.8484325, "histogram": -3.84755876 }, "bollinger_bands": { "upper": 3.87573358, "middle": 3.84225, "lower": 3.80876642 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 3.845222222222222, "sma_20": 3.842250000000001, "ema_12": 3.848432495712494, "ema_26": 3.847558756852257 } } }, "volume_profile": { "timestamp": "2026-08-19T14:40:04+01:00", "last_500_trades": { "buy_volume": 4856.849999999994, "sell_volume": 7861.469999999987, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6178043037752484, "cumulative_delta": -3004.6200000000003, "delta_percent": -23.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12718.320000000025, "point_of_control_volume": 12718.320000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-19T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T14:40:05+01:00", "last_60min": { "current_imbalance": 32.916, "imbalance_change_60min": 0.08699999999999619, "min_imbalance": 30.809, "max_imbalance": 32.916, "average_imbalance": 32.1584, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.829, 32.268, 30.809, 31.97, 32.916 ] }, "volatility_metrics": { "timestamp": "2026-08-19T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005521372612321108, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64715.12, "zen_price": 3.861, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0, "correlation_1h": 0.295, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T14:40:06+01:00", "key_levels": { "current_price": 3.861, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 359.2, "overall_risk": "56.5%" } } }, { "timestamp": "2026-08-19T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787143801, "price_data": { "timestamp": "2026-08-19T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 3.881, "bid": 3.88, "ask": 3.884, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10306622004637989, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.929, "volume_24h": 42898.01, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -1.222, "trades_24h": 1367 }, "orderbook_continuous": { "timestamp": "2026-08-19T14:50:02+01:00", "bids_analysis": { "total_quantity": 20102.790000000005, "levels_count": 84, "top_10_bids": [ { "price": 3.88, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.879, "quantity": 167.5, "cumulative": 183.95 }, { "price": 3.878, "quantity": 162.12, "cumulative": 346.07 }, { "price": 3.877, "quantity": 252.1, "cumulative": 598.17 }, { "price": 3.876, "quantity": 300.12, "cumulative": 898.29 }, { "price": 3.875, "quantity": 16.45, "cumulative": 914.74 }, { "price": 3.874, "quantity": 106.75, "cumulative": 1021.49 }, { "price": 3.873, "quantity": 36.45, "cumulative": 1057.94 }, { "price": 3.872, "quantity": 320.31, "cumulative": 1378.25 }, { "price": 3.871, "quantity": 80.99, "cumulative": 1459.24 } ] }, "asks_analysis": { "total_quantity": 9925.680000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.884, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.885, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.886, "quantity": 80.83, "cumulative": 213.63 }, { "price": 3.887, "quantity": 276.29, "cumulative": 489.92 }, { "price": 3.888, "quantity": 62.26, "cumulative": 552.1800000000001 }, { "price": 3.889, "quantity": 16.45, "cumulative": 568.6300000000001 }, { "price": 3.89, "quantity": 107.34, "cumulative": 675.9700000000001 }, { "price": 3.891, "quantity": 87.52, "cumulative": 763.4900000000001 }, { "price": 3.893, "quantity": 363.12, "cumulative": 1126.6100000000001 }, { "price": 3.894, "quantity": 289.32, "cumulative": 1415.93 } ] }, "imbalance": { "quantity_difference": 10177.11, "percent": 33.892, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0253312619387285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 3.879, "quantity": 167.5 }, { "price": 3.878, "quantity": 162.12 }, { "price": 3.877, "quantity": 252.1 }, { "price": 3.876, "quantity": 300.12 }, { "price": 3.874, "quantity": 106.75 } ], "accumulation_ask_levels": [ { "price": 3.885, "quantity": 116.35 }, { "price": 3.887, "quantity": 276.29 }, { "price": 3.89, "quantity": 107.34 }, { "price": 3.893, "quantity": 363.12 }, { "price": 3.894, "quantity": 289.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:31:00+01:00", "open": 3.849, "high": 3.851, "low": 3.849, "close": 3.851, "volume": 84.82417, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:32:00+01:00", "open": 3.851, "high": 3.851, "low": 3.851, "close": 3.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:33:00+01:00", "open": 3.854, "high": 3.855, "low": 3.854, "close": 3.855, "volume": 423.93812, "body_percent": 0.025947067981315252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:34:00+01:00", "open": 3.857, "high": 3.863, "low": 3.857, "close": 3.863, "volume": 1519.67855, "body_percent": 0.15556131708581236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.863, "high": 3.863, "low": 3.863, "close": 3.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:36:00+01:00", "open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 34.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:37:00+01:00", "open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 41.5336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:38:00+01:00", "open": 3.865, "high": 3.865, "low": 3.861, "close": 3.861, "volume": 313.54039, "body_percent": 0.10349288486416568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:39:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 63.5299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:41:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:42:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:43:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:44:00+01:00", "open": 3.866, "high": 3.866, "low": 3.866, "close": 3.866, "volume": 63.5957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.875, "low": 3.87, "close": 3.875, "volume": 514.51775, "body_percent": 0.12919896640826598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:46:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:47:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:48:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:49:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 70.2461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.2865335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1519.67855, "min": 0 }, "price_stats": { "highest": 3.881, "lowest": 3.846, "range": 0.0349999999999997, "current": 3.881 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.854, "high": 3.856, "low": 3.853, "close": 3.856, "volume": 184.50636, "body_percent": 0.051894135962630504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.855, "high": 3.857, "low": 3.855, "close": 3.857, "volume": 179.04057, "body_percent": 0.051880674448773645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.86, "low": 3.856, "close": 3.86, "volume": 571.77255, "body_percent": 0.07778065854290042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.859, "low": 3.857, "close": 3.859, "volume": 247.02951, "body_percent": 0.051853772361933614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.862, "high": 3.865, "low": 3.862, "close": 3.865, "volume": 434.96794, "body_percent": 0.0776799585706917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.866, "high": 3.866, "low": 3.865, "close": 3.865, "volume": 272.64954, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.85, "close": 3.85, "volume": 2109.23527, "body_percent": 0.3623188405797047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.847, "high": 3.851, "low": 3.847, "close": 3.849, "volume": 363.95732, "body_percent": 0.051988562516252244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.846, "high": 3.849, "low": 3.846, "close": 3.848, "volume": 152.27762, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.851, "low": 3.847, "close": 3.851, "volume": 1284.68969, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.853, "high": 3.854, "low": 3.853, "close": 3.853, "volume": 650.17167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.863, "low": 3.849, "close": 3.863, "volume": 2678.23472, "body_percent": 0.28556593977155037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.86, "high": 3.865, "low": 3.86, "close": 3.861, "volume": 389.42799, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.862, "high": 3.866, "low": 3.862, "close": 3.866, "volume": 127.1256, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.881, "low": 3.87, "close": 3.881, "volume": 584.76385, "body_percent": 0.2842377260981829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.79728049999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2678.23472, "min": 0 }, "price_stats": { "highest": 3.881, "lowest": 3.832, "range": 0.04899999999999993, "current": 3.881 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 6954.034847500001, "latest": 8478.66055, "ratio_latest_vs_avg": 1.219243322176924, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.881 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00629568, "signal_line": 3.85956276, "histogram": -3.86585844 }, "bollinger_bands": { "upper": 3.88254829, "middle": 3.86505, "lower": 3.84755171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 3.8583333333333334, "sma_20": 3.86505, "ema_12": 3.8595627628990523, "ema_26": 3.865858438226315 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00438546, "signal_line": 3.8593021, "histogram": -3.86368755 }, "bollinger_bands": { "upper": 3.87769746, "middle": 3.86, "lower": 3.84230254 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 3.860555555555556, "sma_20": 3.8599999999999994, "ema_12": 3.8593020974706356, "ema_26": 3.8636875546754488 } }, "1h": { "rsi_14": 32.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00292381, "signal_line": 3.84926919, "histogram": -3.852193 }, "bollinger_bands": { "upper": 3.87995354, "middle": 3.84325, "lower": 3.80654646 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 3.845222222222222, "sma_20": 3.8432500000000003, "ema_12": 3.84926919099405, "ema_26": 3.8521929981321845 } } }, "volume_profile": { "timestamp": "2026-08-19T14:50:04+01:00", "last_500_trades": { "buy_volume": 4963.909999999994, "sell_volume": 7861.749999999987, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.6314001335580504, "cumulative_delta": -2897.84, "delta_percent": -22.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12825.660000000025, "point_of_control_volume": 12825.660000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-19T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T14:50:05+01:00", "last_60min": { "current_imbalance": 34.87, "imbalance_change_60min": 2.6019999999999968, "min_imbalance": 30.809, "max_imbalance": 34.87, "average_imbalance": 32.5666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.268, 30.809, 31.97, 32.916, 34.87 ] }, "volatility_metrics": { "timestamp": "2026-08-19T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006010397828592417, "average_range_1m": 0.00038383838383838193, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64987.99, "zen_price": 3.881, "btc_1h_change_percent": 0.73, "zen_1h_change_percent": 0.49, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T14:50:06+01:00", "key_levels": { "current_price": 3.881, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 373.88, "high_volume_at_support": 248.07999999999998, "overall_risk": "44.1%" } } } ] }