{ "hour": "2026-08-19_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.872, "max_price": 3.889, "min_imbalance": 27.879, "max_imbalance": 35.309 }, "data": [ { "timestamp": "2026-08-19T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787144402, "price_data": { "timestamp": "2026-08-19T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.881, "bid": 3.877, "ask": 3.879, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.05153311002319567, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.928, "volume_24h": 42691.8, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -1.197, "trades_24h": 1362 }, "orderbook_continuous": { "timestamp": "2026-08-19T15:00:02+01:00", "bids_analysis": { "total_quantity": 20118.910000000003, "levels_count": 84, "top_10_bids": [ { "price": 3.875, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.874, "quantity": 267.64, "cumulative": 284.09 }, { "price": 3.873, "quantity": 364.72, "cumulative": 648.81 }, { "price": 3.872, "quantity": 184.12, "cumulative": 832.93 }, { "price": 3.871, "quantity": 36.45, "cumulative": 869.38 }, { "price": 3.87, "quantity": 102.54, "cumulative": 971.92 }, { "price": 3.869, "quantity": 36.45, "cumulative": 1008.37 }, { "price": 3.868, "quantity": 385.18, "cumulative": 1393.55 }, { "price": 3.867, "quantity": 36.45, "cumulative": 1430 }, { "price": 3.866, "quantity": 59.74, "cumulative": 1489.74 } ] }, "asks_analysis": { "total_quantity": 9712.620000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.879, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.88, "quantity": 100.91, "cumulative": 117.36 }, { "price": 3.881, "quantity": 116.35, "cumulative": 233.70999999999998 }, { "price": 3.882, "quantity": 283.63, "cumulative": 517.3399999999999 }, { "price": 3.883, "quantity": 80.9, "cumulative": 598.2399999999999 }, { "price": 3.884, "quantity": 25.78, "cumulative": 624.0199999999999 }, { "price": 3.885, "quantity": 16.45, "cumulative": 640.4699999999999 }, { "price": 3.886, "quantity": 106.58, "cumulative": 747.05 }, { "price": 3.887, "quantity": 276.29, "cumulative": 1023.3399999999999 }, { "price": 3.888, "quantity": 75.26, "cumulative": 1098.6 } ] }, "imbalance": { "quantity_difference": 10406.289999999999, "percent": 34.884, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0714194522178357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 3.874, "quantity": 267.64 }, { "price": 3.873, "quantity": 364.72 }, { "price": 3.872, "quantity": 184.12 }, { "price": 3.87, "quantity": 102.54 }, { "price": 3.868, "quantity": 385.18 } ], "accumulation_ask_levels": [ { "price": 3.88, "quantity": 100.91 }, { "price": 3.881, "quantity": 116.35 }, { "price": 3.882, "quantity": 283.63 }, { "price": 3.886, "quantity": 106.58 }, { "price": 3.887, "quantity": 276.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:41:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:42:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:43:00+01:00", "open": 3.862, "high": 3.862, "low": 3.862, "close": 3.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:44:00+01:00", "open": 3.866, "high": 3.866, "low": 3.866, "close": 3.866, "volume": 63.5957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.875, "low": 3.87, "close": 3.875, "volume": 514.51775, "body_percent": 0.12919896640826598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:46:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:47:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:48:00+01:00", "open": 3.875, "high": 3.875, "low": 3.875, "close": 3.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:49:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 70.2461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:51:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:52:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:53:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:54:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:56:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:57:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:58:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:59:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.31100916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1519.67855, "min": 0 }, "price_stats": { "highest": 3.881, "lowest": 3.846, "range": 0.0349999999999997, "current": 3.881 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.86, "low": 3.856, "close": 3.86, "volume": 571.77255, "body_percent": 0.07778065854290042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.859, "low": 3.857, "close": 3.859, "volume": 247.02951, "body_percent": 0.051853772361933614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.862, "high": 3.865, "low": 3.862, "close": 3.865, "volume": 434.96794, "body_percent": 0.0776799585706917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.866, "high": 3.866, "low": 3.865, "close": 3.865, "volume": 272.64954, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.85, "close": 3.85, "volume": 2109.23527, "body_percent": 0.3623188405797047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.847, "high": 3.851, "low": 3.847, "close": 3.849, "volume": 363.95732, "body_percent": 0.051988562516252244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.846, "high": 3.849, "low": 3.846, "close": 3.848, "volume": 152.27762, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.851, "low": 3.847, "close": 3.851, "volume": 1284.68969, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.853, "high": 3.854, "low": 3.853, "close": 3.853, "volume": 650.17167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.863, "low": 3.849, "close": 3.863, "volume": 2678.23472, "body_percent": 0.28556593977155037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.86, "high": 3.865, "low": 3.86, "close": 3.861, "volume": 389.42799, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.862, "high": 3.866, "low": 3.862, "close": 3.866, "volume": 127.1256, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.881, "low": 3.87, "close": 3.881, "volume": 584.76385, "body_percent": 0.2842377260981829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.5724711666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2678.23472, "min": 0 }, "price_stats": { "highest": 3.881, "lowest": 3.832, "range": 0.04899999999999993, "current": 3.881 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6706.241248, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.881 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00441862, "signal_line": 3.87061359, "histogram": -3.87503221 }, "bollinger_bands": { "upper": 3.89027977, "middle": 3.8762, "lower": 3.86212023 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 3.870333333333334, "sma_20": 3.8761999999999994, "ema_12": 3.870613592017702, "ema_26": 3.8750322109462605 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00445656, "signal_line": 3.8604302, "histogram": -3.86488676 }, "bollinger_bands": { "upper": 3.88391136, "middle": 3.86245, "lower": 3.84098864 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 3.859, "sma_20": 3.8624500000000004, "ema_12": 3.8604302022523753, "ema_26": 3.8648867637734434 } }, "1h": { "rsi_14": 33.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00567576, "signal_line": 3.84477268, "histogram": -3.85044844 }, "bollinger_bands": { "upper": 3.88158105, "middle": 3.8436, "lower": 3.80561895 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.8397777777777784, "sma_20": 3.8436, "ema_12": 3.844772680265695, "ema_26": 3.850448437982759 } } }, "volume_profile": { "timestamp": "2026-08-19T15:00:05+01:00", "last_500_trades": { "buy_volume": 4963.909999999994, "sell_volume": 7861.749999999987, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.6314001335580504, "cumulative_delta": -2897.84, "delta_percent": -22.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12825.660000000025, "point_of_control_volume": 12825.660000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-19T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T15:00:07+01:00", "last_60min": { "current_imbalance": 33.892, "imbalance_change_60min": 3.083000000000002, "min_imbalance": 30.809, "max_imbalance": 34.87, "average_imbalance": 32.8914, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.809, 31.97, 32.916, 34.87, 33.892 ] }, "volatility_metrics": { "timestamp": "2026-08-19T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005205770607873127, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64856.33, "zen_price": 3.881, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.44, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T15:00:08+01:00", "key_levels": { "current_price": 3.881, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 104.31, "high_volume_at_support": 390.72, "overall_risk": "44.1%" } } }, { "timestamp": "2026-08-19T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787145001, "price_data": { "timestamp": "2026-08-19T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.872, "bid": 3.876, "ask": 3.877, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.02582644628098889, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.928, "volume_24h": 42348.85, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -1.426, "trades_24h": 1356 }, "orderbook_continuous": { "timestamp": "2026-08-19T15:10:02+01:00", "bids_analysis": { "total_quantity": 20325.860000000004, "levels_count": 85, "top_10_bids": [ { "price": 3.876, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.875, "quantity": 184.16, "cumulative": 200.60999999999999 }, { "price": 3.874, "quantity": 274.48, "cumulative": 475.09000000000003 }, { "price": 3.873, "quantity": 267.68, "cumulative": 742.77 }, { "price": 3.872, "quantity": 42.25, "cumulative": 785.02 }, { "price": 3.871, "quantity": 252.45, "cumulative": 1037.47 }, { "price": 3.87, "quantity": 332.32, "cumulative": 1369.79 }, { "price": 3.869, "quantity": 36.45, "cumulative": 1406.24 }, { "price": 3.868, "quantity": 126.87, "cumulative": 1533.1100000000001 }, { "price": 3.867, "quantity": 36.45, "cumulative": 1569.5600000000002 } ] }, "asks_analysis": { "total_quantity": 9720.840000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.877, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.878, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.879, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.88, "quantity": 36.45, "cumulative": 169.25 }, { "price": 3.881, "quantity": 16.45, "cumulative": 185.7 }, { "price": 3.882, "quantity": 283.63, "cumulative": 469.33 }, { "price": 3.883, "quantity": 80.9, "cumulative": 550.23 }, { "price": 3.884, "quantity": 42.23, "cumulative": 592.46 }, { "price": 3.885, "quantity": 16.45, "cumulative": 608.9100000000001 }, { "price": 3.886, "quantity": 123.53, "cumulative": 732.44 } ] }, "imbalance": { "quantity_difference": 10605.02, "percent": 35.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0909571600808157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.875, "quantity": 184.16 }, { "price": 3.874, "quantity": 274.48 }, { "price": 3.873, "quantity": 267.68 }, { "price": 3.871, "quantity": 252.45 }, { "price": 3.87, "quantity": 332.32 } ], "accumulation_ask_levels": [ { "price": 3.882, "quantity": 283.63 }, { "price": 3.886, "quantity": 123.53 }, { "price": 3.887, "quantity": 276.29 }, { "price": 3.89, "quantity": 107.34 }, { "price": 3.891, "quantity": 148.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:51:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:52:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:53:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:54:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:56:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:57:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:58:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:59:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 63.6944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:01:00+01:00", "open": 3.876, "high": 3.877, "low": 3.876, "close": 3.877, "volume": 66.97811, "body_percent": 0.025799793601648344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:02:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:03:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 28.97752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:04:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 63.6944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:06:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:07:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:08:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:09:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.81353983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1519.67855, "min": 0 }, "price_stats": { "highest": 3.881, "lowest": 3.846, "range": 0.0349999999999997, "current": 3.872 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.862, "high": 3.865, "low": 3.862, "close": 3.865, "volume": 434.96794, "body_percent": 0.0776799585706917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.866, "high": 3.866, "low": 3.865, "close": 3.865, "volume": 272.64954, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.85, "close": 3.85, "volume": 2109.23527, "body_percent": 0.3623188405797047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.847, "high": 3.851, "low": 3.847, "close": 3.849, "volume": 363.95732, "body_percent": 0.051988562516252244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.846, "high": 3.849, "low": 3.846, "close": 3.848, "volume": 152.27762, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.851, "low": 3.847, "close": 3.851, "volume": 1284.68969, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.853, "high": 3.854, "low": 3.853, "close": 3.853, "volume": 650.17167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.863, "low": 3.849, "close": 3.863, "volume": 2678.23472, "body_percent": 0.28556593977155037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.86, "high": 3.865, "low": 3.86, "close": 3.861, "volume": 389.42799, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.862, "high": 3.866, "low": 3.862, "close": 3.866, "volume": 127.1256, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.881, "low": 3.87, "close": 3.881, "volume": 584.76385, "body_percent": 0.2842377260981829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.877, "low": 3.872, "close": 3.872, "volume": 223.34443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.2948783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2678.23472, "min": 0 }, "price_stats": { "highest": 3.881, "lowest": 3.832, "range": 0.04899999999999993, "current": 3.872 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.877, "low": 3.872, "close": 3.872, "volume": 223.34443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6709.963655166666, "latest": 223.34443, "ratio_latest_vs_avg": 0.03328549027654196, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.872 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00242047, "signal_line": 3.87930746, "histogram": -3.87688699 }, "bollinger_bands": { "upper": 3.88502317, "middle": 3.87665, "lower": 3.86827683 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 3.8809999999999993, "sma_20": 3.87665, "ema_12": 3.8793074554276523, "ema_26": 3.876886989610958 } }, "5m": { "rsi_14": 26.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00309069, "signal_line": 3.86025681, "histogram": -3.8633475 }, "bollinger_bands": { "upper": 3.88423452, "middle": 3.86325, "lower": 3.84226548 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 3.8567777777777774, "sma_20": 3.8632500000000007, "ema_12": 3.8602568058222237, "ema_26": 3.8633475007023357 } }, "1h": { "rsi_14": 36.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00396686, "signal_line": 3.84439617, "histogram": -3.84836303 }, "bollinger_bands": { "upper": 3.87952733, "middle": 3.84315, "lower": 3.80677267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.8397777777777784, "sma_20": 3.84315, "ema_12": 3.8443961673889953, "ema_26": 3.848363029406792 } } }, "volume_profile": { "timestamp": "2026-08-19T15:10:04+01:00", "last_500_trades": { "buy_volume": 4815.019999999995, "sell_volume": 7861.749999999986, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.6124616020606103, "cumulative_delta": -3046.7299999999977, "delta_percent": -24.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12676.770000000024, "point_of_control_volume": 12676.770000000024, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-19T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T15:10:05+01:00", "last_60min": { "current_imbalance": 34.884, "imbalance_change_60min": 2.9140000000000015, "min_imbalance": 31.97, "max_imbalance": 34.884, "average_imbalance": 33.706399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.97, 32.916, 34.87, 33.892, 34.884 ] }, "volatility_metrics": { "timestamp": "2026-08-19T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005762059164251402, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64906.74, "zen_price": 3.872, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 0.68, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T15:10:06+01:00", "key_levels": { "current_price": 3.872, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.24000000000001, "high_volume_at_support": 381.90999999999997, "overall_risk": "49.7%" } } }, { "timestamp": "2026-08-19T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787145601, "price_data": { "timestamp": "2026-08-19T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 3.872, "bid": 3.88, "ask": 3.884, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10330578512396703, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.925, "volume_24h": 42308.16, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -1.35, "trades_24h": 1350 }, "orderbook_continuous": { "timestamp": "2026-08-19T15:20:01+01:00", "bids_analysis": { "total_quantity": 20139.480000000003, "levels_count": 84, "top_10_bids": [ { "price": 3.88, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.879, "quantity": 283.87, "cumulative": 300.32 }, { "price": 3.878, "quantity": 364.27, "cumulative": 664.5899999999999 }, { "price": 3.877, "quantity": 167.58, "cumulative": 832.17 }, { "price": 3.876, "quantity": 62.23, "cumulative": 894.4 }, { "price": 3.875, "quantity": 36.45, "cumulative": 930.85 }, { "price": 3.874, "quantity": 384.72, "cumulative": 1315.5700000000002 }, { "price": 3.873, "quantity": 36.45, "cumulative": 1352.0200000000002 }, { "price": 3.872, "quantity": 62.25, "cumulative": 1414.2700000000002 }, { "price": 3.871, "quantity": 100.99, "cumulative": 1515.2600000000002 } ] }, "asks_analysis": { "total_quantity": 9628.760000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.884, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.885, "quantity": 136.35, "cumulative": 152.79999999999998 }, { "price": 3.886, "quantity": 80.83, "cumulative": 233.63 }, { "price": 3.887, "quantity": 276.29, "cumulative": 509.92 }, { "price": 3.888, "quantity": 42.26, "cumulative": 552.1800000000001 }, { "price": 3.889, "quantity": 16.45, "cumulative": 568.6300000000001 }, { "price": 3.89, "quantity": 107.34, "cumulative": 675.9700000000001 }, { "price": 3.891, "quantity": 87.52, "cumulative": 763.4900000000001 }, { "price": 3.892, "quantity": 34.41, "cumulative": 797.9000000000001 }, { "price": 3.893, "quantity": 42.37, "cumulative": 840.2700000000001 } ] }, "imbalance": { "quantity_difference": 10510.72, "percent": 35.309, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0915964257079827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 3.879, "quantity": 283.87 }, { "price": 3.878, "quantity": 364.27 }, { "price": 3.877, "quantity": 167.58 }, { "price": 3.874, "quantity": 384.72 }, { "price": 3.871, "quantity": 100.99 } ], "accumulation_ask_levels": [ { "price": 3.885, "quantity": 136.35 }, { "price": 3.887, "quantity": 276.29 }, { "price": 3.89, "quantity": 107.34 }, { "price": 3.894, "quantity": 364.42 }, { "price": 3.897, "quantity": 102.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:01:00+01:00", "open": 3.876, "high": 3.877, "low": 3.876, "close": 3.877, "volume": 66.97811, "body_percent": 0.025799793601648344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:02:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:03:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 28.97752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:04:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 63.6944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:06:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:07:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:08:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:09:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:11:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:12:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:13:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:14:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:15:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:16:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:17:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:18:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:19:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:20:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.86408466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1519.67855, "min": 0 }, "price_stats": { "highest": 3.881, "lowest": 3.849, "range": 0.031999999999999584, "current": 3.872 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.862, "high": 3.865, "low": 3.862, "close": 3.865, "volume": 434.96794, "body_percent": 0.0776799585706917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.866, "high": 3.866, "low": 3.865, "close": 3.865, "volume": 272.64954, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.85, "close": 3.85, "volume": 2109.23527, "body_percent": 0.3623188405797047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.847, "high": 3.851, "low": 3.847, "close": 3.849, "volume": 363.95732, "body_percent": 0.051988562516252244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.846, "high": 3.849, "low": 3.846, "close": 3.848, "volume": 152.27762, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.851, "low": 3.847, "close": 3.851, "volume": 1284.68969, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.853, "high": 3.854, "low": 3.853, "close": 3.853, "volume": 650.17167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.863, "low": 3.849, "close": 3.863, "volume": 2678.23472, "body_percent": 0.28556593977155037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.86, "high": 3.865, "low": 3.86, "close": 3.861, "volume": 389.42799, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.862, "high": 3.866, "low": 3.862, "close": 3.866, "volume": 127.1256, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.881, "low": 3.87, "close": 3.881, "volume": 584.76385, "body_percent": 0.2842377260981829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.877, "low": 3.872, "close": 3.872, "volume": 223.34443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:15:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:20:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.77507299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2678.23472, "min": 0 }, "price_stats": { "highest": 3.881, "lowest": 3.832, "range": 0.04899999999999993, "current": 3.872 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.877, "low": 3.872, "close": 3.872, "volume": 223.34443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6709.963655166666, "latest": 223.34443, "ratio_latest_vs_avg": 0.03328549027654196, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.872 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0008001, "signal_line": 3.87364042, "histogram": -3.87284032 }, "bollinger_bands": { "upper": 3.87565941, "middle": 3.8726, "lower": 3.86954059 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.873333333333333, "sma_20": 3.8725999999999994, "ema_12": 3.873640418752845, "ema_26": 3.872840319057054 } }, "5m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00377614, "signal_line": 3.85996198, "histogram": -3.86373812 }, "bollinger_bands": { "upper": 3.88589321, "middle": 3.86435, "lower": 3.84280679 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 3.854888888888889, "sma_20": 3.864349999999999, "ema_12": 3.8599619849913704, "ema_26": 3.8637381248192044 } }, "1h": { "rsi_14": 36.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00396686, "signal_line": 3.84439617, "histogram": -3.84836303 }, "bollinger_bands": { "upper": 3.87952733, "middle": 3.84315, "lower": 3.80677267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.8397777777777784, "sma_20": 3.84315, "ema_12": 3.8443961673889953, "ema_26": 3.848363029406792 } } }, "volume_profile": { "timestamp": "2026-08-19T15:20:03+01:00", "last_500_trades": { "buy_volume": 4815.019999999995, "sell_volume": 7861.749999999986, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.6124616020606103, "cumulative_delta": -3046.7299999999977, "delta_percent": -24.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12676.770000000024, "point_of_control_volume": 12676.770000000024, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-19T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T15:20:04+01:00", "last_60min": { "current_imbalance": 35.295, "imbalance_change_60min": 2.379000000000005, "min_imbalance": 32.916, "max_imbalance": 35.295, "average_imbalance": 34.37140000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.916, 34.87, 33.892, 34.884, 35.295 ] }, "volatility_metrics": { "timestamp": "2026-08-19T15:20:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005738479804261957, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64963.02, "zen_price": 3.872, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 0.47, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T15:20:05+01:00", "key_levels": { "current_price": 3.872, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 410.8, "high_volume_at_support": 380.01, "overall_risk": "49.7%" } } }, { "timestamp": "2026-08-19T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787146202, "price_data": { "timestamp": "2026-08-19T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.886, "bid": 3.885, "ask": 3.889, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10293360782295428, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.921, "volume_24h": 42230.31, "volume_usdc_24h": 0, "price_change_24h": -0.035, "price_change_24h_percent": -0.893, "trades_24h": 1343 }, "orderbook_continuous": { "timestamp": "2026-08-19T15:30:02+01:00", "bids_analysis": { "total_quantity": 19476.43, "levels_count": 83, "top_10_bids": [ { "price": 3.884, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.883, "quantity": 136.35, "cumulative": 152.79999999999998 }, { "price": 3.882, "quantity": 466.76, "cumulative": 619.56 }, { "price": 3.881, "quantity": 100.81, "cumulative": 720.3699999999999 }, { "price": 3.88, "quantity": 62.2, "cumulative": 782.5699999999999 }, { "price": 3.879, "quantity": 36.45, "cumulative": 819.02 }, { "price": 3.878, "quantity": 384.27, "cumulative": 1203.29 }, { "price": 3.877, "quantity": 36.45, "cumulative": 1239.74 }, { "price": 3.876, "quantity": 62.23, "cumulative": 1301.97 }, { "price": 3.875, "quantity": 36.45, "cumulative": 1338.42 } ] }, "asks_analysis": { "total_quantity": 9644.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.887, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.888, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.889, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.891, "quantity": 42.17, "cumulative": 174.97000000000003 }, { "price": 3.892, "quantity": 80.84, "cumulative": 255.81000000000003 }, { "price": 3.893, "quantity": 42.37, "cumulative": 298.18 }, { "price": 3.894, "quantity": 289.32, "cumulative": 587.5 }, { "price": 3.895, "quantity": 81.32, "cumulative": 668.8199999999999 }, { "price": 3.896, "quantity": 54.53, "cumulative": 723.3499999999999 }, { "price": 3.897, "quantity": 42.37, "cumulative": 765.7199999999999 } ] }, "imbalance": { "quantity_difference": 9831.949999999997, "percent": 33.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0194380619794945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 3.883, "quantity": 136.35 }, { "price": 3.882, "quantity": 466.76 }, { "price": 3.881, "quantity": 100.81 }, { "price": 3.878, "quantity": 384.27 }, { "price": 3.874, "quantity": 364.72 } ], "accumulation_ask_levels": [ { "price": 3.894, "quantity": 289.32 }, { "price": 3.9, "quantity": 107.14 }, { "price": 3.901, "quantity": 498.5 }, { "price": 3.902, "quantity": 108.5 }, { "price": 3.908, "quantity": 275.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:11:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:12:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:13:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:14:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:15:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:16:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:17:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:18:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:19:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:20:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:21:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:22:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 63.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:23:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:24:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:25:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:26:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:27:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:28:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:29:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:30:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.95045683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1519.67855, "min": 0 }, "price_stats": { "highest": 3.886, "lowest": 3.849, "range": 0.03699999999999992, "current": 3.886 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:55:00+01:00", "open": 3.866, "high": 3.866, "low": 3.865, "close": 3.865, "volume": 272.64954, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.864, "low": 3.85, "close": 3.85, "volume": 2109.23527, "body_percent": 0.3623188405797047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.847, "high": 3.851, "low": 3.847, "close": 3.849, "volume": 363.95732, "body_percent": 0.051988562516252244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.846, "high": 3.849, "low": 3.846, "close": 3.848, "volume": 152.27762, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.851, "low": 3.847, "close": 3.851, "volume": 1284.68969, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.853, "high": 3.854, "low": 3.853, "close": 3.853, "volume": 650.17167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.863, "low": 3.849, "close": 3.863, "volume": 2678.23472, "body_percent": 0.28556593977155037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.86, "high": 3.865, "low": 3.86, "close": 3.861, "volume": 389.42799, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.862, "high": 3.866, "low": 3.862, "close": 3.866, "volume": 127.1256, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.881, "low": 3.87, "close": 3.881, "volume": 584.76385, "body_percent": 0.2842377260981829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.877, "low": 3.872, "close": 3.872, "volume": 223.34443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:15:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:20:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 63.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:25:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:30:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.96454816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2678.23472, "min": 0 }, "price_stats": { "highest": 3.886, "lowest": 3.839, "range": 0.04700000000000015, "current": 3.886 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.886, "low": 3.872, "close": 3.886, "volume": 287.26913, "body_percent": 0.36157024793389037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6711.029066833333, "latest": 287.26913, "ratio_latest_vs_avg": 0.04280552611815029, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.886 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00377556, "signal_line": 3.8742288, "histogram": -3.87800436 }, "bollinger_bands": { "upper": 3.89222982, "middle": 3.8783, "lower": 3.86437018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 3.872, "sma_20": 3.8782999999999994, "ema_12": 3.8742287979367496, "ema_26": 3.8780043600307272 } }, "5m": { "rsi_14": 19.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00801655, "signal_line": 3.85964096, "histogram": -3.86765751 }, "bollinger_bands": { "upper": 3.89371873, "middle": 3.86735, "lower": 3.84098127 }, "stochastic": { "K": 51.52, "D": 17 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 3.8546666666666667, "sma_20": 3.8673499999999996, "ema_12": 3.8596409629367745, "ema_26": 3.8676575141093554 } }, "1h": { "rsi_14": 32.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00662514, "signal_line": 3.84498185, "histogram": -3.851607 }, "bollinger_bands": { "upper": 3.88286423, "middle": 3.84385, "lower": 3.80483577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 3.8397777777777784, "sma_20": 3.8438499999999998, "ema_12": 3.8449818540860847, "ema_26": 3.8516069983027412 } } }, "volume_profile": { "timestamp": "2026-08-19T15:30:04+01:00", "last_500_trades": { "buy_volume": 4831.469999999995, "sell_volume": 7845.299999999987, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.6158426064012852, "cumulative_delta": -3013.829999999998, "delta_percent": -23.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12676.770000000024, "point_of_control_volume": 12676.770000000024, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-19T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T15:30:05+01:00", "last_60min": { "current_imbalance": 35.309, "imbalance_change_60min": 0.43900000000000006, "min_imbalance": 33.892, "max_imbalance": 35.309, "average_imbalance": 34.85, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.87, 33.892, 34.884, 35.295, 35.309 ] }, "volatility_metrics": { "timestamp": "2026-08-19T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006783817389499101, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64984.37, "zen_price": 3.886, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.91, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T15:30:07+01:00", "key_levels": { "current_price": 3.886, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 738.4199999999998, "high_volume_at_support": 264.27, "overall_risk": "41%" } } }, { "timestamp": "2026-08-19T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787146801, "price_data": { "timestamp": "2026-08-19T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.886, "bid": 3.885, "ask": 3.886, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.025733401955747144, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.911, "volume_24h": 41368.07, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.639, "trades_24h": 1340 }, "orderbook_continuous": { "timestamp": "2026-08-19T15:40:02+01:00", "bids_analysis": { "total_quantity": 16371.310000000001, "levels_count": 76, "top_10_bids": [ { "price": 3.885, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.884, "quantity": 277.32, "cumulative": 293.77 }, { "price": 3.883, "quantity": 36.45, "cumulative": 330.21999999999997 }, { "price": 3.882, "quantity": 90.25, "cumulative": 420.46999999999997 }, { "price": 3.881, "quantity": 36.45, "cumulative": 456.91999999999996 }, { "price": 3.88, "quantity": 62.2, "cumulative": 519.12 }, { "price": 3.879, "quantity": 68.55, "cumulative": 587.67 }, { "price": 3.878, "quantity": 62.21, "cumulative": 649.88 }, { "price": 3.877, "quantity": 36.45, "cumulative": 686.33 }, { "price": 3.876, "quantity": 42.23, "cumulative": 728.5600000000001 } ] }, "asks_analysis": { "total_quantity": 9165.29, "levels_count": 100, "top_10_asks": [ { "price": 3.886, "quantity": 20.91, "cumulative": 20.91 }, { "price": 3.887, "quantity": 32.17, "cumulative": 53.08 }, { "price": 3.889, "quantity": 16.45, "cumulative": 69.53 }, { "price": 3.89, "quantity": 48.59, "cumulative": 118.12 }, { "price": 3.891, "quantity": 228.38, "cumulative": 346.5 }, { "price": 3.892, "quantity": 16.45, "cumulative": 362.95 }, { "price": 3.893, "quantity": 36.45, "cumulative": 399.4 }, { "price": 3.894, "quantity": 149.37, "cumulative": 548.77 }, { "price": 3.895, "quantity": 144.9, "cumulative": 693.67 }, { "price": 3.896, "quantity": 42.14, "cumulative": 735.81 } ] }, "imbalance": { "quantity_difference": 7206.02, "percent": 28.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7862293500805757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.884, "quantity": 277.32 }, { "price": 3.87, "quantity": 119.36 }, { "price": 3.817, "quantity": 1306.12 }, { "price": 3.798, "quantity": 117.74 }, { "price": 3.709, "quantity": 150 } ], "accumulation_ask_levels": [ { "price": 3.891, "quantity": 228.38 }, { "price": 3.894, "quantity": 149.37 }, { "price": 3.895, "quantity": 144.9 }, { "price": 3.9, "quantity": 106.92 }, { "price": 3.901, "quantity": 276.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:21:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:22:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 63.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:23:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:24:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:25:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:26:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:27:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:28:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:29:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:30:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:31:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 50.73882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:32:00+01:00", "open": 3.894, "high": 3.894, "low": 3.892, "close": 3.894, "volume": 567.38433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T15:33:00+01:00", "open": 3.892, "high": 3.892, "low": 3.892, "close": 3.892, "volume": 64.0234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:34:00+01:00", "open": 3.891, "high": 3.891, "low": 3.89, "close": 3.89, "volume": 399.62916, "body_percent": 0.025700334104340528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:35:00+01:00", "open": 3.895, "high": 3.895, "low": 3.894, "close": 3.894, "volume": 213.24359, "body_percent": 0.025673940949932986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:36:00+01:00", "open": 3.893, "high": 3.895, "low": 3.893, "close": 3.894, "volume": 741.29963, "body_percent": 0.025687130747504085, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:37:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:38:00+01:00", "open": 3.889, "high": 3.89, "low": 3.888, "close": 3.89, "volume": 298.95879, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T15:39:00+01:00", "open": 3.887, "high": 3.889, "low": 3.886, "close": 3.886, "volume": 1606.43727, "body_percent": 0.025726781579621556, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:40:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.28906116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1606.43727, "min": 0 }, "price_stats": { "highest": 3.895, "lowest": 3.862, "range": 0.03299999999999992, "current": 3.886 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:05:00+01:00", "open": 3.847, "high": 3.851, "low": 3.847, "close": 3.849, "volume": 363.95732, "body_percent": 0.051988562516252244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:10:00+01:00", "open": 3.846, "high": 3.849, "low": 3.846, "close": 3.848, "volume": 152.27762, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.851, "low": 3.847, "close": 3.851, "volume": 1284.68969, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.853, "high": 3.854, "low": 3.853, "close": 3.853, "volume": 650.17167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.863, "low": 3.849, "close": 3.863, "volume": 2678.23472, "body_percent": 0.28556593977155037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.86, "high": 3.865, "low": 3.86, "close": 3.861, "volume": 389.42799, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.862, "high": 3.866, "low": 3.862, "close": 3.866, "volume": 127.1256, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.881, "low": 3.87, "close": 3.881, "volume": 584.76385, "body_percent": 0.2842377260981829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.877, "low": 3.872, "close": 3.872, "volume": 223.34443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:15:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:20:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 63.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:25:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:30:00+01:00", "open": 3.894, "high": 3.894, "low": 3.89, "close": 3.89, "volume": 1081.77571, "body_percent": 0.1027221366204418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:35:00+01:00", "open": 3.895, "high": 3.895, "low": 3.886, "close": 3.886, "volume": 2859.93928, "body_percent": 0.2310654685494197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:40:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.59872950000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2859.93928, "min": 0 }, "price_stats": { "highest": 3.895, "lowest": 3.839, "range": 0.05600000000000005, "current": 3.886 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.895, "low": 3.872, "close": 3.886, "volume": 4228.98412, "body_percent": 0.36157024793389037, "direction": "GREEN", "wick_upper": 0.008999999999999897, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6776.724316666666, "latest": 4228.98412, "ratio_latest_vs_avg": 0.6240454712904939, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.886 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00161042, "signal_line": 3.88480824, "histogram": -3.88641866 }, "bollinger_bands": { "upper": 3.89803992, "middle": 3.888, "lower": 3.87796008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 3.8844444444444437, "sma_20": 3.8880000000000003, "ema_12": 3.884808238190165, "ema_26": 3.886418659744211 } }, "5m": { "rsi_14": 25.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00910151, "signal_line": 3.86027829, "histogram": -3.8693798 }, "bollinger_bands": { "upper": 3.89813013, "middle": 3.8704, "lower": 3.84266987 }, "stochastic": { "K": 3.03, "D": 1 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 3.8582222222222224, "sma_20": 3.870399999999999, "ema_12": 3.8602782938163553, "ema_26": 3.8693798041464693 } }, "1h": { "rsi_14": 32.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00662514, "signal_line": 3.84498185, "histogram": -3.851607 }, "bollinger_bands": { "upper": 3.88286423, "middle": 3.84385, "lower": 3.80483577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 3.8397777777777784, "sma_20": 3.8438499999999998, "ema_12": 3.8449818540860847, "ema_26": 3.8516069983027412 } } }, "volume_profile": { "timestamp": "2026-08-19T15:40:04+01:00", "last_500_trades": { "buy_volume": 5103.469999999995, "sell_volume": 7817.6299999999865, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6528154952332105, "cumulative_delta": -2714.1600000000017, "delta_percent": -21.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12921.10000000002, "point_of_control_volume": 12921.10000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-19T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T15:40:04+01:00", "last_60min": { "current_imbalance": 33.763, "imbalance_change_60min": -0.1290000000000049, "min_imbalance": 33.763, "max_imbalance": 35.309, "average_imbalance": 34.6286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.892, 34.884, 35.295, 35.309, 33.763 ] }, "volatility_metrics": { "timestamp": "2026-08-19T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007313524703589111, "average_range_1m": 0.0003939393939393864, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64833.65, "zen_price": 3.886, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.62, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T15:40:06+01:00", "key_levels": { "current_price": 3.886, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 543.42, "high_volume_at_support": 264.27, "overall_risk": "41%" } } }, { "timestamp": "2026-08-19T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787147401, "price_data": { "timestamp": "2026-08-19T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 3.889, "bid": 3.886, "ask": 3.889, "bid_ask_spread_absolute": 0.0029999999999996696, "bid_ask_spread_percent": 0.07714065312418796, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.905, "volume_24h": 42058.41, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.41, "trades_24h": 1355 }, "orderbook_continuous": { "timestamp": "2026-08-19T15:50:02+01:00", "bids_analysis": { "total_quantity": 16433.17, "levels_count": 76, "top_10_bids": [ { "price": 3.886, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.885, "quantity": 136.35, "cumulative": 152.79999999999998 }, { "price": 3.884, "quantity": 62.18, "cumulative": 214.98 }, { "price": 3.883, "quantity": 68.58, "cumulative": 283.56 }, { "price": 3.882, "quantity": 62.19, "cumulative": 345.75 }, { "price": 3.881, "quantity": 65.2, "cumulative": 410.95 }, { "price": 3.88, "quantity": 94.35, "cumulative": 505.29999999999995 }, { "price": 3.879, "quantity": 36.45, "cumulative": 541.75 }, { "price": 3.878, "quantity": 62.21, "cumulative": 603.96 }, { "price": 3.877, "quantity": 16.45, "cumulative": 620.4100000000001 } ] }, "asks_analysis": { "total_quantity": 9267.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.889, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.89, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 3.891, "quantity": 48.58, "cumulative": 101.48 }, { "price": 3.892, "quantity": 228.4, "cumulative": 329.88 }, { "price": 3.893, "quantity": 42.16, "cumulative": 372.03999999999996 }, { "price": 3.894, "quantity": 68.57, "cumulative": 440.60999999999996 }, { "price": 3.895, "quantity": 117.25, "cumulative": 557.8599999999999 }, { "price": 3.896, "quantity": 144.8, "cumulative": 702.6599999999999 }, { "price": 3.897, "quantity": 48.53, "cumulative": 751.1899999999998 }, { "price": 3.898, "quantity": 42.14, "cumulative": 793.3299999999998 } ] }, "imbalance": { "quantity_difference": 7165.259999999997, "percent": 27.879, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7731257640611524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 3.885, "quantity": 136.35 }, { "price": 3.87, "quantity": 119.36 }, { "price": 3.851, "quantity": 160.62 }, { "price": 3.817, "quantity": 1306.12 }, { "price": 3.798, "quantity": 117.74 } ], "accumulation_ask_levels": [ { "price": 3.892, "quantity": 228.4 }, { "price": 3.895, "quantity": 117.25 }, { "price": 3.896, "quantity": 144.8 }, { "price": 3.9, "quantity": 106.93 }, { "price": 3.901, "quantity": 290.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:31:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 50.73882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:32:00+01:00", "open": 3.894, "high": 3.894, "low": 3.892, "close": 3.894, "volume": 567.38433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T15:33:00+01:00", "open": 3.892, "high": 3.892, "low": 3.892, "close": 3.892, "volume": 64.0234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:34:00+01:00", "open": 3.891, "high": 3.891, "low": 3.89, "close": 3.89, "volume": 399.62916, "body_percent": 0.025700334104340528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:35:00+01:00", "open": 3.895, "high": 3.895, "low": 3.894, "close": 3.894, "volume": 213.24359, "body_percent": 0.025673940949932986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:36:00+01:00", "open": 3.893, "high": 3.895, "low": 3.893, "close": 3.894, "volume": 741.29963, "body_percent": 0.025687130747504085, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:37:00+01:00", "open": 3.894, "high": 3.894, "low": 3.894, "close": 3.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:38:00+01:00", "open": 3.889, "high": 3.89, "low": 3.888, "close": 3.89, "volume": 298.95879, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T15:39:00+01:00", "open": 3.887, "high": 3.889, "low": 3.886, "close": 3.886, "volume": 1606.43727, "body_percent": 0.025726781579621556, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:40:00+01:00", "open": 3.887, "high": 3.888, "low": 3.887, "close": 3.888, "volume": 304.16422, "body_percent": 0.025726781579621556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:41:00+01:00", "open": 3.888, "high": 3.888, "low": 3.888, "close": 3.888, "volume": 63.33552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:42:00+01:00", "open": 3.887, "high": 3.887, "low": 3.887, "close": 3.887, "volume": 19.97918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:43:00+01:00", "open": 3.889, "high": 3.889, "low": 3.889, "close": 3.889, "volume": 54.99046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:44:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 59.45296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:45:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:46:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:47:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:48:00+01:00", "open": 3.892, "high": 3.892, "low": 3.889, "close": 3.889, "volume": 2386.1005, "body_percent": 0.07708119218910878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:49:00+01:00", "open": 3.889, "high": 3.889, "low": 3.889, "close": 3.889, "volume": 581.24994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:50:00+01:00", "open": 3.889, "high": 3.889, "low": 3.889, "close": 3.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.30428166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2386.1005, "min": 0 }, "price_stats": { "highest": 3.896, "lowest": 3.872, "range": 0.02400000000000002, "current": 3.889 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:15:00+01:00", "open": 3.849, "high": 3.851, "low": 3.847, "close": 3.851, "volume": 1284.68969, "body_percent": 0.051961548454138216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-19T14:20:00+01:00", "open": 3.853, "high": 3.854, "low": 3.853, "close": 3.853, "volume": 650.17167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.863, "low": 3.849, "close": 3.863, "volume": 2678.23472, "body_percent": 0.28556593977155037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.86, "high": 3.865, "low": 3.86, "close": 3.861, "volume": 389.42799, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.862, "high": 3.866, "low": 3.862, "close": 3.866, "volume": 127.1256, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.881, "low": 3.87, "close": 3.881, "volume": 584.76385, "body_percent": 0.2842377260981829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.877, "low": 3.872, "close": 3.872, "volume": 223.34443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:15:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:20:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 63.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:25:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:30:00+01:00", "open": 3.894, "high": 3.894, "low": 3.89, "close": 3.89, "volume": 1081.77571, "body_percent": 0.1027221366204418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:35:00+01:00", "open": 3.895, "high": 3.895, "low": 3.886, "close": 3.886, "volume": 2859.93928, "body_percent": 0.2310654685494197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:40:00+01:00", "open": 3.887, "high": 3.896, "low": 3.887, "close": 3.896, "volume": 501.92234, "body_percent": 0.23154103421661687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:45:00+01:00", "open": 3.892, "high": 3.892, "low": 3.889, "close": 3.889, "volume": 2967.35044, "body_percent": 0.07708119218910878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:50:00+01:00", "open": 3.889, "high": 3.889, "low": 3.889, "close": 3.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.4199425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2967.35044, "min": 0 }, "price_stats": { "highest": 3.896, "lowest": 3.839, "range": 0.05699999999999994, "current": 3.889 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.889, "volume": 7698.2569, "body_percent": 0.439049586776857, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6834.545529666666, "latest": 7698.2569, "ratio_latest_vs_avg": 1.1263743677738671, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.889 } } }, "technical_indicators": { "1m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00086673, "signal_line": 3.89205731, "histogram": -3.89119059 }, "bollinger_bands": { "upper": 3.89813711, "middle": 3.89155, "lower": 3.88496289 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.892, "sma_20": 3.89155, "ema_12": 3.892057311335048, "ema_26": 3.8911905855742903 } }, "5m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00862959, "signal_line": 3.86517236, "histogram": -3.87380195 }, "bollinger_bands": { "upper": 3.9016893, "middle": 3.87495, "lower": 3.8482107 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 3.8654444444444445, "sma_20": 3.8749499999999997, "ema_12": 3.8651723620447402, "ema_26": 3.8738019498670826 } }, "1h": { "rsi_14": 31.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00719478, "signal_line": 3.84510736, "histogram": -3.85230213 }, "bollinger_bands": { "upper": 3.88367871, "middle": 3.844, "lower": 3.80432129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 3.8397777777777784, "sma_20": 3.844, "ema_12": 3.845107358378318, "ema_26": 3.8523021344947304 } } }, "volume_profile": { "timestamp": "2026-08-19T15:50:04+01:00", "last_500_trades": { "buy_volume": 4938.969999999995, "sell_volume": 7651.3699999999835, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.645501393868027, "cumulative_delta": -2712.4000000000024, "delta_percent": -21.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12590.340000000013, "point_of_control_volume": 12590.340000000013, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-19T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T15:50:04+01:00", "last_60min": { "current_imbalance": 28.218, "imbalance_change_60min": -6.666, "min_imbalance": 28.218, "max_imbalance": 35.309, "average_imbalance": 33.4938, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.884, 35.295, 35.309, 33.763, 28.218 ] }, "volatility_metrics": { "timestamp": "2026-08-19T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000730862119870843, "average_range_1m": 0.0004040404040403999, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65047.27, "zen_price": 3.889, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.21, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T15:50:06+01:00", "key_levels": { "current_price": 3.889, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 418.53, "high_volume_at_support": 264.27, "overall_risk": "39.1%" } } } ] }