{ "hour": "2026-08-19_17", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.055, "max_price": 4.155, "min_imbalance": 54.579, "max_imbalance": 70.408 }, "data": [ { "timestamp": "2026-08-19T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787152201, "price_data": { "timestamp": "2026-08-19T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.06, "bid": 4.056, "ask": 4.059, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07389162561576634, "high_24h": 4.065, "low_24h": 3.791, "open_24h": 3.909, "volume_24h": 49660.23, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 3.863, "trades_24h": 1640 }, "orderbook_continuous": { "timestamp": "2026-08-19T17:10:02+01:00", "bids_analysis": { "total_quantity": 19085.88, "levels_count": 98, "top_10_bids": [ { "price": 4.056, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.055, "quantity": 137.63, "cumulative": 154.07999999999998 }, { "price": 4.054, "quantity": 16.45, "cumulative": 170.52999999999997 }, { "price": 4.053, "quantity": 47.29, "cumulative": 217.81999999999996 }, { "price": 4.052, "quantity": 44.64, "cumulative": 262.46 }, { "price": 4.051, "quantity": 36.45, "cumulative": 298.90999999999997 }, { "price": 4.05, "quantity": 30.86, "cumulative": 329.77 }, { "price": 4.049, "quantity": 41.12, "cumulative": 370.89 }, { "price": 4.048, "quantity": 139.9, "cumulative": 510.78999999999996 }, { "price": 4.047, "quantity": 47.33, "cumulative": 558.12 } ] }, "asks_analysis": { "total_quantity": 5608.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.059, "quantity": 74.95, "cumulative": 74.95 }, { "price": 4.06, "quantity": 123.12, "cumulative": 198.07 }, { "price": 4.061, "quantity": 16.45, "cumulative": 214.51999999999998 }, { "price": 4.062, "quantity": 47.25, "cumulative": 261.77 }, { "price": 4.063, "quantity": 116.01, "cumulative": 377.78 }, { "price": 4.064, "quantity": 139.54, "cumulative": 517.3199999999999 }, { "price": 4.065, "quantity": 41.05, "cumulative": 558.3699999999999 }, { "price": 4.066, "quantity": 47.2, "cumulative": 605.5699999999999 }, { "price": 4.067, "quantity": 41.05, "cumulative": 646.6199999999999 }, { "price": 4.068, "quantity": 141.12, "cumulative": 787.7399999999999 } ] }, "imbalance": { "quantity_difference": 13477.809999999998, "percent": 54.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.403288475357831 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.055, "quantity": 137.63 }, { "price": 4.048, "quantity": 139.9 }, { "price": 4.046, "quantity": 108.68 }, { "price": 4.044, "quantity": 170.86 }, { "price": 4.039, "quantity": 140.15 } ], "accumulation_ask_levels": [ { "price": 4.06, "quantity": 123.12 }, { "price": 4.063, "quantity": 116.01 }, { "price": 4.064, "quantity": 139.54 }, { "price": 4.068, "quantity": 141.12 }, { "price": 4.075, "quantity": 141.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:51:00+01:00", "open": 3.95, "high": 3.951, "low": 3.95, "close": 3.951, "volume": 90.97508, "body_percent": 0.025316455696199742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:52:00+01:00", "open": 3.954, "high": 3.958, "low": 3.954, "close": 3.958, "volume": 952.58648, "body_percent": 0.1011633788568539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:53:00+01:00", "open": 3.958, "high": 3.958, "low": 3.958, "close": 3.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:54:00+01:00", "open": 3.967, "high": 3.981, "low": 3.967, "close": 3.981, "volume": 1815.1889, "body_percent": 0.35291152004032744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:55:00+01:00", "open": 3.984, "high": 4.001, "low": 3.982, "close": 3.982, "volume": 2807.1611, "body_percent": 0.05020080321284587, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T16:56:00+01:00", "open": 3.994, "high": 3.994, "low": 3.994, "close": 3.994, "volume": 245.07184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:57:00+01:00", "open": 3.994, "high": 3.994, "low": 3.994, "close": 3.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:58:00+01:00", "open": 3.994, "high": 3.994, "low": 3.994, "close": 3.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:59:00+01:00", "open": 3.994, "high": 3.994, "low": 3.991, "close": 3.991, "volume": 290.57854, "body_percent": 0.0751126690035081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.017, "low": 4.001, "close": 4.017, "volume": 3000.71963, "body_percent": 0.37481259370316267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:01:00+01:00", "open": 4.017, "high": 4.023, "low": 4.017, "close": 4.023, "volume": 491.40381, "body_percent": 0.14936519790887076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:02:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 61.44264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:03:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 649.42379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:04:00+01:00", "open": 4.015, "high": 4.015, "low": 4.007, "close": 4.013, "volume": 1656.4501, "body_percent": 0.04981320049812653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T17:05:00+01:00", "open": 4.017, "high": 4.03, "low": 4.017, "close": 4.03, "volume": 1457.82778, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:06:00+01:00", "open": 4.026, "high": 4.042, "low": 4.026, "close": 4.036, "volume": 9390.19781, "body_percent": 0.24838549428712833, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:07:00+01:00", "open": 4.036, "high": 4.036, "low": 4.036, "close": 4.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:08:00+01:00", "open": 4.038, "high": 4.038, "low": 4.038, "close": 4.038, "volume": 19.94772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:09:00+01:00", "open": 4.049, "high": 4.065, "low": 4.049, "close": 4.06, "volume": 2537.5027, "body_percent": 0.27167201778214944, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.2051064999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9390.19781, "min": 0 }, "price_stats": { "highest": 4.065, "lowest": 3.911, "range": 0.15400000000000036, "current": 4.06 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:35:00+01:00", "open": 3.895, "high": 3.895, "low": 3.886, "close": 3.886, "volume": 2859.93928, "body_percent": 0.2310654685494197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:40:00+01:00", "open": 3.887, "high": 3.896, "low": 3.887, "close": 3.896, "volume": 501.92234, "body_percent": 0.23154103421661687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:45:00+01:00", "open": 3.892, "high": 3.892, "low": 3.889, "close": 3.889, "volume": 2967.35044, "body_percent": 0.07708119218910878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:50:00+01:00", "open": 3.889, "high": 3.889, "low": 3.882, "close": 3.884, "volume": 1373.9786, "body_percent": 0.12856775520699135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T15:55:00+01:00", "open": 3.886, "high": 3.894, "low": 3.886, "close": 3.892, "volume": 1364.83632, "body_percent": 0.1544004117344257, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.898, "low": 3.892, "close": 3.898, "volume": 1536.88316, "body_percent": 0.15416238437821755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:05:00+01:00", "open": 3.903, "high": 3.924, "low": 3.903, "close": 3.923, "volume": 1958.4785, "body_percent": 0.5124263387138104, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:10:00+01:00", "open": 3.925, "high": 3.926, "low": 3.914, "close": 3.914, "volume": 1563.02752, "body_percent": 0.28025477707005547, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:15:00+01:00", "open": 3.911, "high": 3.918, "low": 3.911, "close": 3.911, "volume": 2218.91332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T16:20:00+01:00", "open": 3.92, "high": 3.925, "low": 3.919, "close": 3.925, "volume": 1361.61727, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T16:25:00+01:00", "open": 3.921, "high": 3.921, "low": 3.915, "close": 3.915, "volume": 936.58748, "body_percent": 0.153022188217286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:30:00+01:00", "open": 3.919, "high": 3.919, "low": 3.918, "close": 3.918, "volume": 513.21224, "body_percent": 0.025516713447305175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:35:00+01:00", "open": 3.918, "high": 3.928, "low": 3.918, "close": 3.927, "volume": 1134.61232, "body_percent": 0.22970903522204944, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:40:00+01:00", "open": 3.923, "high": 3.926, "low": 3.923, "close": 3.926, "volume": 665.56221, "body_percent": 0.07647208768799678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:45:00+01:00", "open": 3.932, "high": 3.941, "low": 3.932, "close": 3.94, "volume": 259.67971, "body_percent": 0.20345879959308258, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:50:00+01:00", "open": 3.947, "high": 3.981, "low": 3.947, "close": 3.981, "volume": 6808.82424, "body_percent": 0.8614137319483103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:55:00+01:00", "open": 3.984, "high": 4.001, "low": 3.982, "close": 3.991, "volume": 3342.81148, "body_percent": 0.17570281124498285, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.023, "low": 4.001, "close": 4.013, "volume": 5859.43997, "body_percent": 0.27486256871564524, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:05:00+01:00", "open": 4.017, "high": 4.065, "low": 4.017, "close": 4.06, "volume": 13405.47601, "body_percent": 1.0704505850136734, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1111.0787323333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13405.47601, "min": 0 }, "price_stats": { "highest": 4.065, "lowest": 3.845, "range": 0.2200000000000002, "current": 4.06 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.065, "low": 4.001, "close": 4.06, "volume": 19264.91598, "body_percent": 1.4492753623188364, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 7538.195810166668, "latest": 19264.91598, "ratio_latest_vs_avg": 2.555640164456548, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 4.06 } } }, "technical_indicators": { "1m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02376824, "signal_line": 3.98431587, "histogram": -4.00808411 }, "bollinger_bands": { "upper": 4.06885089, "middle": 4.00685, "lower": 3.94484911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 3.9781111111111107, "sma_20": 4.006849999999999, "ema_12": 3.9843158718564657, "ema_26": 4.008084109042146 } }, "5m": { "rsi_14": 12.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03879709, "signal_line": 3.91051981, "histogram": -3.9493169 }, "bollinger_bands": { "upper": 4.04369778, "middle": 3.93745, "lower": 3.83120222 }, "stochastic": { "K": 4.65, "D": 1.53 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 3.899222222222223, "sma_20": 3.9374499999999997, "ema_12": 3.91051981132179, "ema_26": 3.9493169003765307 } }, "1h": { "rsi_14": 9.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04609553, "signal_line": 3.84623047, "histogram": -3.892326 }, "bollinger_bands": { "upper": 3.97876497, "middle": 3.8606, "lower": 3.74243503 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 3.8327777777777783, "sma_20": 3.8606000000000003, "ema_12": 3.8462304710054402, "ema_26": 3.892326002827233 } } }, "volume_profile": { "timestamp": "2026-08-19T17:10:04+01:00", "last_500_trades": { "buy_volume": 9202.689999999997, "sell_volume": 4725.82, "buy_trades": 374, "sell_trades": 126, "buy_sell_ratio": 1.9473213114337824, "cumulative_delta": 4476.870000000001, "delta_percent": 32.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9121.450000000012, "point_of_control_volume": 9121.450000000012, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-19T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-08-19T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T17:10:06+01:00", "last_60min": { "current_imbalance": 31.635, "imbalance_change_60min": 0.28300000000000125, "min_imbalance": 31.352, "max_imbalance": 32.632, "average_imbalance": 31.873, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.352, 32.632, 31.635 ] }, "volatility_metrics": { "timestamp": "2026-08-19T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015677186946942044, "average_range_1m": 0.001979797979797968, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66499.61, "zen_price": 4.06, "btc_1h_change_percent": 1.68, "zen_1h_change_percent": 3.41, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T17:10:07+01:00", "key_levels": { "current_price": 4.06, "resistance_24h": 4.065, "support_24h": 3.791, "distance_to_resistance_percent": 0.12, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1091.9900000000002, "high_volume_at_support": 130.89, "overall_risk": "1.8%" } } }, { "timestamp": "2026-08-19T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787152801, "price_data": { "timestamp": "2026-08-19T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.055, "bid": 4.053, "ask": 4.054, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.02466091245376903, "high_24h": 4.071, "low_24h": 3.791, "open_24h": 3.912, "volume_24h": 51372.74, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 3.655, "trades_24h": 1691 }, "orderbook_continuous": { "timestamp": "2026-08-19T17:20:01+01:00", "bids_analysis": { "total_quantity": 20444.47, "levels_count": 91, "top_10_bids": [ { "price": 4.053, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.052, "quantity": 152.49, "cumulative": 168.94 }, { "price": 4.051, "quantity": 36.45, "cumulative": 205.39 }, { "price": 4.05, "quantity": 307.77, "cumulative": 513.16 }, { "price": 4.049, "quantity": 36.45, "cumulative": 549.61 }, { "price": 4.048, "quantity": 36.45, "cumulative": 586.0600000000001 }, { "price": 4.047, "quantity": 190.67, "cumulative": 776.73 }, { "price": 4.046, "quantity": 44.67, "cumulative": 821.4 }, { "price": 4.045, "quantity": 36.45, "cumulative": 857.85 }, { "price": 4.044, "quantity": 92.01, "cumulative": 949.86 } ] }, "asks_analysis": { "total_quantity": 5372.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.054, "quantity": 26.33, "cumulative": 26.33 }, { "price": 4.055, "quantity": 16.45, "cumulative": 42.78 }, { "price": 4.056, "quantity": 42.78, "cumulative": 85.56 }, { "price": 4.057, "quantity": 24.67, "cumulative": 110.23 }, { "price": 4.058, "quantity": 16.45, "cumulative": 126.68 }, { "price": 4.059, "quantity": 71.91, "cumulative": 198.59 }, { "price": 4.06, "quantity": 123.04, "cumulative": 321.63 }, { "price": 4.061, "quantity": 16.45, "cumulative": 338.08 }, { "price": 4.062, "quantity": 24.6, "cumulative": 362.68 }, { "price": 4.063, "quantity": 47.21, "cumulative": 409.89 } ] }, "imbalance": { "quantity_difference": 15071.689999999999, "percent": 58.378, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.805193959179418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 4.052, "quantity": 152.49 }, { "price": 4.05, "quantity": 307.77 }, { "price": 4.047, "quantity": 190.67 }, { "price": 4.043, "quantity": 210.4 }, { "price": 4.039, "quantity": 214.64 } ], "accumulation_ask_levels": [ { "price": 4.06, "quantity": 123.04 }, { "price": 4.064, "quantity": 208.16 }, { "price": 4.07, "quantity": 210.38 }, { "price": 4.075, "quantity": 139.66 }, { "price": 4.082, "quantity": 140.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:01:00+01:00", "open": 4.017, "high": 4.023, "low": 4.017, "close": 4.023, "volume": 491.40381, "body_percent": 0.14936519790887076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:02:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 61.44264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:03:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 649.42379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:04:00+01:00", "open": 4.015, "high": 4.015, "low": 4.007, "close": 4.013, "volume": 1656.4501, "body_percent": 0.04981320049812653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T17:05:00+01:00", "open": 4.017, "high": 4.03, "low": 4.017, "close": 4.03, "volume": 1457.82778, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:06:00+01:00", "open": 4.026, "high": 4.042, "low": 4.026, "close": 4.036, "volume": 9390.19781, "body_percent": 0.24838549428712833, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:07:00+01:00", "open": 4.036, "high": 4.036, "low": 4.036, "close": 4.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:08:00+01:00", "open": 4.038, "high": 4.038, "low": 4.038, "close": 4.038, "volume": 19.94772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:09:00+01:00", "open": 4.049, "high": 4.065, "low": 4.049, "close": 4.06, "volume": 2537.5027, "body_percent": 0.27167201778214944, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:10:00+01:00", "open": 4.059, "high": 4.066, "low": 4.059, "close": 4.065, "volume": 961.64952, "body_percent": 0.14781966001478755, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:11:00+01:00", "open": 4.059, "high": 4.059, "low": 4.05, "close": 4.056, "volume": 2704.02926, "body_percent": 0.07390983000739378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T17:12:00+01:00", "open": 4.059, "high": 4.059, "low": 4.057, "close": 4.058, "volume": 144.05437, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:13:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:14:00+01:00", "open": 4.07, "high": 4.071, "low": 4.056, "close": 4.058, "volume": 1061.07785, "body_percent": 0.294840294840306, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T17:15:00+01:00", "open": 4.052, "high": 4.055, "low": 4.052, "close": 4.055, "volume": 325.01784, "body_percent": 0.0740375123395882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:16:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 21.9672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:17:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:18:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:19:00+01:00", "open": 4.049, "high": 4.055, "low": 4.046, "close": 4.055, "volume": 1822.98906, "body_percent": 0.14818473697207554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T17:20:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 685.5573831666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9390.19781, "min": 0 }, "price_stats": { "highest": 4.071, "lowest": 3.915, "range": 0.1559999999999997, "current": 4.055 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:45:00+01:00", "open": 3.892, "high": 3.892, "low": 3.889, "close": 3.889, "volume": 2967.35044, "body_percent": 0.07708119218910878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:50:00+01:00", "open": 3.889, "high": 3.889, "low": 3.882, "close": 3.884, "volume": 1373.9786, "body_percent": 0.12856775520699135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T15:55:00+01:00", "open": 3.886, "high": 3.894, "low": 3.886, "close": 3.892, "volume": 1364.83632, "body_percent": 0.1544004117344257, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.898, "low": 3.892, "close": 3.898, "volume": 1536.88316, "body_percent": 0.15416238437821755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:05:00+01:00", "open": 3.903, "high": 3.924, "low": 3.903, "close": 3.923, "volume": 1958.4785, "body_percent": 0.5124263387138104, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:10:00+01:00", "open": 3.925, "high": 3.926, "low": 3.914, "close": 3.914, "volume": 1563.02752, "body_percent": 0.28025477707005547, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:15:00+01:00", "open": 3.911, "high": 3.918, "low": 3.911, "close": 3.911, "volume": 2218.91332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T16:20:00+01:00", "open": 3.92, "high": 3.925, "low": 3.919, "close": 3.925, "volume": 1361.61727, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T16:25:00+01:00", "open": 3.921, "high": 3.921, "low": 3.915, "close": 3.915, "volume": 936.58748, "body_percent": 0.153022188217286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:30:00+01:00", "open": 3.919, "high": 3.919, "low": 3.918, "close": 3.918, "volume": 513.21224, "body_percent": 0.025516713447305175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:35:00+01:00", "open": 3.918, "high": 3.928, "low": 3.918, "close": 3.927, "volume": 1134.61232, "body_percent": 0.22970903522204944, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:40:00+01:00", "open": 3.923, "high": 3.926, "low": 3.923, "close": 3.926, "volume": 665.56221, "body_percent": 0.07647208768799678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:45:00+01:00", "open": 3.932, "high": 3.941, "low": 3.932, "close": 3.94, "volume": 259.67971, "body_percent": 0.20345879959308258, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:50:00+01:00", "open": 3.947, "high": 3.981, "low": 3.947, "close": 3.981, "volume": 6808.82424, "body_percent": 0.8614137319483103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:55:00+01:00", "open": 3.984, "high": 4.001, "low": 3.982, "close": 3.991, "volume": 3342.81148, "body_percent": 0.17570281124498285, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.023, "low": 4.001, "close": 4.013, "volume": 5859.43997, "body_percent": 0.27486256871564524, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:05:00+01:00", "open": 4.017, "high": 4.065, "low": 4.017, "close": 4.06, "volume": 13405.47601, "body_percent": 1.0704505850136734, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:10:00+01:00", "open": 4.059, "high": 4.071, "low": 4.05, "close": 4.058, "volume": 4870.811, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:15:00+01:00", "open": 4.052, "high": 4.068, "low": 4.046, "close": 4.055, "volume": 2169.9741, "body_percent": 0.0740375123395882, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:20:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1218.9374578333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13405.47601, "min": 0 }, "price_stats": { "highest": 4.071, "lowest": 3.845, "range": 0.22599999999999953, "current": 4.055 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.071, "low": 4.001, "close": 4.055, "volume": 26305.70108, "body_percent": 1.3243378310844562, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 7655.542228500001, "latest": 26305.70108, "ratio_latest_vs_avg": 3.436164323157844, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 4.055 } } }, "technical_indicators": { "1m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01038091, "signal_line": 4.03143087, "histogram": -4.04181179 }, "bollinger_bands": { "upper": 4.08456942, "middle": 4.046, "lower": 4.00743058 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.028555555555556, "sma_20": 4.046, "ema_12": 4.031430874184714, "ema_26": 4.041811786901462 } }, "5m": { "rsi_14": 9.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03940836, "signal_line": 3.91812148, "histogram": -3.95752984 }, "bollinger_bands": { "upper": 4.07511845, "middle": 3.9537, "lower": 3.83228155 }, "stochastic": { "K": 5.15, "D": 1.7 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 3.905666666666667, "sma_20": 3.9537, "ema_12": 3.918121478040343, "ema_26": 3.957529835544951 } }, "1h": { "rsi_14": 9.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04495627, "signal_line": 3.84597946, "histogram": -3.89093573 }, "bollinger_bands": { "upper": 3.9764518, "middle": 3.8603, "lower": 3.7441482 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 3.8327777777777783, "sma_20": 3.8603, "ema_12": 3.8459794624209733, "ema_26": 3.8909357304432546 } } }, "volume_profile": { "timestamp": "2026-08-19T17:20:04+01:00", "last_500_trades": { "buy_volume": 9197.819999999987, "sell_volume": 4874.68, "buy_trades": 381, "sell_trades": 119, "buy_sell_ratio": 1.8868561628660725, "cumulative_delta": 4323.139999999999, "delta_percent": 30.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7476.799999999996, "point_of_control_volume": 7476.799999999996, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-19T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-19T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T17:20:05+01:00", "last_60min": { "current_imbalance": 54.579, "imbalance_change_60min": 21.947000000000003, "min_imbalance": 31.635, "max_imbalance": 54.579, "average_imbalance": 39.61533333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.632, 31.635, 54.579 ] }, "volatility_metrics": { "timestamp": "2026-08-19T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001642617601012229, "average_range_1m": 0.0023131313131312917, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66715.99, "zen_price": 4.054, "btc_1h_change_percent": 1.97, "zen_1h_change_percent": 3.37, "correlation_1h": 0.982, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T17:20:06+01:00", "key_levels": { "current_price": 4.054, "resistance_24h": 4.071, "support_24h": 3.791, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 6.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1119.6200000000001, "high_volume_at_support": 130.89, "overall_risk": "6.1%" } } }, { "timestamp": "2026-08-19T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787153402, "price_data": { "timestamp": "2026-08-19T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.155, "bid": 4.158, "ask": 4.161, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07220216606496331, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.92, "volume_24h": 57096.02, "volume_usdc_24h": 0, "price_change_24h": 0.235, "price_change_24h_percent": 5.995, "trades_24h": 1854 }, "orderbook_continuous": { "timestamp": "2026-08-19T17:30:02+01:00", "bids_analysis": { "total_quantity": 22510.840000000004, "levels_count": 95, "top_10_bids": [ { "price": 4.16, "quantity": 140.52, "cumulative": 140.52 }, { "price": 4.159, "quantity": 16.45, "cumulative": 156.97 }, { "price": 4.158, "quantity": 133.76, "cumulative": 290.73 }, { "price": 4.157, "quantity": 70.54, "cumulative": 361.27000000000004 }, { "price": 4.156, "quantity": 140.6, "cumulative": 501.87 }, { "price": 4.155, "quantity": 40.5, "cumulative": 542.37 }, { "price": 4.154, "quantity": 16.45, "cumulative": 558.82 }, { "price": 4.153, "quantity": 210.86, "cumulative": 769.6800000000001 }, { "price": 4.152, "quantity": 36.45, "cumulative": 806.1300000000001 }, { "price": 4.151, "quantity": 60.51, "cumulative": 866.6400000000001 } ] }, "asks_analysis": { "total_quantity": 4026.6600000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.163, "quantity": 41.99, "cumulative": 41.99 }, { "price": 4.164, "quantity": 16.45, "cumulative": 58.44 }, { "price": 4.165, "quantity": 136.64, "cumulative": 195.07999999999998 }, { "price": 4.166, "quantity": 46.45, "cumulative": 241.52999999999997 }, { "price": 4.167, "quantity": 24.02, "cumulative": 265.54999999999995 }, { "price": 4.168, "quantity": 16.45, "cumulative": 281.99999999999994 }, { "price": 4.169, "quantity": 190.48, "cumulative": 472.4799999999999 }, { "price": 4.17, "quantity": 16.45, "cumulative": 488.9299999999999 }, { "price": 4.171, "quantity": 40.44, "cumulative": 529.3699999999999 }, { "price": 4.172, "quantity": 46.43, "cumulative": 575.7999999999998 } ] }, "imbalance": { "quantity_difference": 18484.180000000004, "percent": 69.653, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.59044965306234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.16, "quantity": 140.52 }, { "price": 4.158, "quantity": 133.76 }, { "price": 4.156, "quantity": 140.6 }, { "price": 4.153, "quantity": 210.86 }, { "price": 4.146, "quantity": 200.43 } ], "accumulation_ask_levels": [ { "price": 4.165, "quantity": 136.64 }, { "price": 4.169, "quantity": 190.48 }, { "price": 4.173, "quantity": 136.41 }, { "price": 4.174, "quantity": 100.94 }, { "price": 4.178, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:11:00+01:00", "open": 4.059, "high": 4.059, "low": 4.05, "close": 4.056, "volume": 2704.02926, "body_percent": 0.07390983000739378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T17:12:00+01:00", "open": 4.059, "high": 4.059, "low": 4.057, "close": 4.058, "volume": 144.05437, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:13:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:14:00+01:00", "open": 4.07, "high": 4.071, "low": 4.056, "close": 4.058, "volume": 1061.07785, "body_percent": 0.294840294840306, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T17:15:00+01:00", "open": 4.052, "high": 4.055, "low": 4.052, "close": 4.055, "volume": 325.01784, "body_percent": 0.0740375123395882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:16:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 21.9672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:17:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:18:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:19:00+01:00", "open": 4.049, "high": 4.055, "low": 4.046, "close": 4.055, "volume": 1822.98906, "body_percent": 0.14818473697207554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T17:20:00+01:00", "open": 4.054, "high": 4.059, "low": 4.054, "close": 4.059, "volume": 248.91871, "body_percent": 0.12333497779970135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:21:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:22:00+01:00", "open": 4.062, "high": 4.062, "low": 4.06, "close": 4.06, "volume": 524.90259, "body_percent": 0.049236829148219294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:23:00+01:00", "open": 4.055, "high": 4.056, "low": 4.055, "close": 4.056, "volume": 716.51651, "body_percent": 0.02466091245376903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:24:00+01:00", "open": 4.062, "high": 4.07, "low": 4.061, "close": 4.07, "volume": 3434.15251, "body_percent": 0.19694731659281156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T17:25:00+01:00", "open": 4.067, "high": 4.067, "low": 4.067, "close": 4.067, "volume": 66.90215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:26:00+01:00", "open": 4.07, "high": 4.091, "low": 4.07, "close": 4.091, "volume": 981.35958, "body_percent": 0.5159705159705137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:27:00+01:00", "open": 4.097, "high": 4.17, "low": 4.097, "close": 4.17, "volume": 11869.42714, "body_percent": 1.78179155479618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:28:00+01:00", "open": 4.168, "high": 4.18, "low": 4.157, "close": 4.163, "volume": 1299.42284, "body_percent": 0.11996161228406653, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:29:00+01:00", "open": 4.16, "high": 4.16, "low": 4.149, "close": 4.155, "volume": 4615.75772, "body_percent": 0.12019230769230511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T17:30:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1046.4627171666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11869.42714, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.918, "range": 0.26199999999999957, "current": 4.155 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:55:00+01:00", "open": 3.886, "high": 3.894, "low": 3.886, "close": 3.892, "volume": 1364.83632, "body_percent": 0.1544004117344257, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.898, "low": 3.892, "close": 3.898, "volume": 1536.88316, "body_percent": 0.15416238437821755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:05:00+01:00", "open": 3.903, "high": 3.924, "low": 3.903, "close": 3.923, "volume": 1958.4785, "body_percent": 0.5124263387138104, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:10:00+01:00", "open": 3.925, "high": 3.926, "low": 3.914, "close": 3.914, "volume": 1563.02752, "body_percent": 0.28025477707005547, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:15:00+01:00", "open": 3.911, "high": 3.918, "low": 3.911, "close": 3.911, "volume": 2218.91332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T16:20:00+01:00", "open": 3.92, "high": 3.925, "low": 3.919, "close": 3.925, "volume": 1361.61727, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T16:25:00+01:00", "open": 3.921, "high": 3.921, "low": 3.915, "close": 3.915, "volume": 936.58748, "body_percent": 0.153022188217286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:30:00+01:00", "open": 3.919, "high": 3.919, "low": 3.918, "close": 3.918, "volume": 513.21224, "body_percent": 0.025516713447305175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:35:00+01:00", "open": 3.918, "high": 3.928, "low": 3.918, "close": 3.927, "volume": 1134.61232, "body_percent": 0.22970903522204944, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:40:00+01:00", "open": 3.923, "high": 3.926, "low": 3.923, "close": 3.926, "volume": 665.56221, "body_percent": 0.07647208768799678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:45:00+01:00", "open": 3.932, "high": 3.941, "low": 3.932, "close": 3.94, "volume": 259.67971, "body_percent": 0.20345879959308258, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:50:00+01:00", "open": 3.947, "high": 3.981, "low": 3.947, "close": 3.981, "volume": 6808.82424, "body_percent": 0.8614137319483103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:55:00+01:00", "open": 3.984, "high": 4.001, "low": 3.982, "close": 3.991, "volume": 3342.81148, "body_percent": 0.17570281124498285, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.023, "low": 4.001, "close": 4.013, "volume": 5859.43997, "body_percent": 0.27486256871564524, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:05:00+01:00", "open": 4.017, "high": 4.065, "low": 4.017, "close": 4.06, "volume": 13405.47601, "body_percent": 1.0704505850136734, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:10:00+01:00", "open": 4.059, "high": 4.071, "low": 4.05, "close": 4.058, "volume": 4870.811, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:15:00+01:00", "open": 4.052, "high": 4.068, "low": 4.046, "close": 4.055, "volume": 2169.9741, "body_percent": 0.0740375123395882, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:20:00+01:00", "open": 4.054, "high": 4.07, "low": 4.054, "close": 4.07, "volume": 4924.49032, "body_percent": 0.39467192895905306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:25:00+01:00", "open": 4.067, "high": 4.18, "low": 4.067, "close": 4.155, "volume": 18832.86943, "body_percent": 2.163757069092699, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:30:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1611.4821331666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.845, "range": 0.3349999999999995, "current": 4.155 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.155, "volume": 50063.06083, "body_percent": 3.8230884557721256, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 8051.498224333334, "latest": 50063.06083, "ratio_latest_vs_avg": 6.21785653242757, "max": 50063.06083, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.155 } } }, "technical_indicators": { "1m": { "rsi_14": 22.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02236724, "signal_line": 4.06680269, "histogram": -4.08916993 }, "bollinger_bands": { "upper": 4.16254613, "middle": 4.08245, "lower": 4.00235387 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 4.060444444444444, "sma_20": 4.082449999999998, "ema_12": 4.066802689481738, "ema_26": 4.089169932834432 } }, "5m": { "rsi_14": 2.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0592084, "signal_line": 3.93572027, "histogram": -3.99492867 }, "bollinger_bands": { "upper": 4.14498774, "middle": 3.98135, "lower": 3.81771226 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.263, "moving_averages": { "sma_9": 3.9136666666666673, "sma_20": 3.98135, "ema_12": 3.9357202689938027, "ema_26": 3.994928670877625 } }, "1h": { "rsi_14": 7.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06413388, "signal_line": 3.85020477, "histogram": -3.91433865 }, "bollinger_bands": { "upper": 4.01784561, "middle": 3.86535, "lower": 3.71285439 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.311, "moving_averages": { "sma_9": 3.8327777777777783, "sma_20": 3.8653500000000003, "ema_12": 3.8502047735928313, "ema_26": 3.9143386489068894 } } }, "volume_profile": { "timestamp": "2026-08-19T17:30:04+01:00", "last_500_trades": { "buy_volume": 10103.320000000007, "sell_volume": 5237.110000000001, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 1.9291784973009936, "cumulative_delta": 4866.209999999995, "delta_percent": 31.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12316.930000000015, "point_of_control_volume": 12316.930000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-19T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-19T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T17:30:05+01:00", "last_60min": { "current_imbalance": 58.378, "imbalance_change_60min": 26.743, "min_imbalance": 31.635, "max_imbalance": 58.378, "average_imbalance": 48.197333333333326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.635, 54.579, 58.378 ] }, "volatility_metrics": { "timestamp": "2026-08-19T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002623998117915345, "average_range_1m": 0.0037474747474747295, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68169.02, "zen_price": 4.155, "btc_1h_change_percent": 4.27, "zen_1h_change_percent": 6.02, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T17:30:07+01:00", "key_levels": { "current_price": 4.155, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 8.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1132.7399999999998, "high_volume_at_support": 858.56, "overall_risk": "6.4%" } } }, { "timestamp": "2026-08-19T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787154602, "price_data": { "timestamp": "2026-08-19T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.097, "bid": 4.1, "ask": 4.103, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07322431047107916, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.914, "volume_24h": 62655.42, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 4.676, "trades_24h": 2015 }, "orderbook_continuous": { "timestamp": "2026-08-19T17:50:02+01:00", "bids_analysis": { "total_quantity": 22681.63, "levels_count": 96, "top_10_bids": [ { "price": 4.1, "quantity": 140.74, "cumulative": 140.74 }, { "price": 4.099, "quantity": 138.4, "cumulative": 279.14 }, { "price": 4.098, "quantity": 134.33, "cumulative": 413.47 }, { "price": 4.097, "quantity": 46.95, "cumulative": 460.42 }, { "price": 4.096, "quantity": 24.39, "cumulative": 484.81 }, { "price": 4.095, "quantity": 162.58, "cumulative": 647.39 }, { "price": 4.094, "quantity": 213.47, "cumulative": 860.86 }, { "price": 4.093, "quantity": 36.45, "cumulative": 897.3100000000001 }, { "price": 4.092, "quantity": 36.45, "cumulative": 933.7600000000001 }, { "price": 4.091, "quantity": 60.87, "cumulative": 994.6300000000001 } ] }, "asks_analysis": { "total_quantity": 3938.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.103, "quantity": 58.42, "cumulative": 58.42 }, { "price": 4.105, "quantity": 16.45, "cumulative": 74.87 }, { "price": 4.106, "quantity": 71.28, "cumulative": 146.15 }, { "price": 4.108, "quantity": 40.8, "cumulative": 186.95 }, { "price": 4.109, "quantity": 168.78, "cumulative": 355.73 }, { "price": 4.11, "quantity": 24.35, "cumulative": 380.08000000000004 }, { "price": 4.111, "quantity": 16.45, "cumulative": 396.53000000000003 }, { "price": 4.112, "quantity": 71.24, "cumulative": 467.77000000000004 }, { "price": 4.113, "quantity": 87.52, "cumulative": 555.2900000000001 }, { "price": 4.114, "quantity": 162.39, "cumulative": 717.6800000000001 } ] }, "imbalance": { "quantity_difference": 18742.95, "percent": 70.408, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.758688189951962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.1, "quantity": 140.74 }, { "price": 4.099, "quantity": 138.4 }, { "price": 4.098, "quantity": 134.33 }, { "price": 4.095, "quantity": 162.58 }, { "price": 4.094, "quantity": 213.47 } ], "accumulation_ask_levels": [ { "price": 4.109, "quantity": 168.78 }, { "price": 4.114, "quantity": 162.39 }, { "price": 4.115, "quantity": 107.37 }, { "price": 4.119, "quantity": 172.39 }, { "price": 4.124, "quantity": 213.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:31:00+01:00", "open": 4.132, "high": 4.141, "low": 4.132, "close": 4.132, "volume": 2211.01413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:32:00+01:00", "open": 4.128, "high": 4.132, "low": 4.128, "close": 4.128, "volume": 4267.53204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:33:00+01:00", "open": 4.126, "high": 4.127, "low": 4.123, "close": 4.127, "volume": 599.76725, "body_percent": 0.024236548715449484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T17:34:00+01:00", "open": 4.125, "high": 4.13, "low": 4.125, "close": 4.13, "volume": 1627.92583, "body_percent": 0.12121212121211863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:35:00+01:00", "open": 4.13, "high": 4.139, "low": 4.122, "close": 4.128, "volume": 2508.51035, "body_percent": 0.04842615012106004, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:36:00+01:00", "open": 4.136, "high": 4.139, "low": 4.135, "close": 4.139, "volume": 617.32053, "body_percent": 0.07253384912959655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T17:37:00+01:00", "open": 4.141, "high": 4.142, "low": 4.14, "close": 4.14, "volume": 304.47021, "body_percent": 0.024148756339056603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:38:00+01:00", "open": 4.142, "high": 4.144, "low": 4.141, "close": 4.144, "volume": 101.55118, "body_percent": 0.04828585224528681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T17:39:00+01:00", "open": 4.143, "high": 4.143, "low": 4.138, "close": 4.14, "volume": 1774.71504, "body_percent": 0.07241129616220406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T17:40:00+01:00", "open": 4.145, "high": 4.152, "low": 4.145, "close": 4.152, "volume": 1424.73182, "body_percent": 0.16887816646563478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:41:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:42:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:43:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:44:00+01:00", "open": 4.142, "high": 4.153, "low": 4.139, "close": 4.139, "volume": 1358.18663, "body_percent": 0.07242877836794094, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:45:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:46:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:47:00+01:00", "open": 4.124, "high": 4.124, "low": 4.116, "close": 4.116, "volume": 634.46474, "body_percent": 0.19398642095053367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:48:00+01:00", "open": 4.119, "high": 4.121, "low": 4.105, "close": 4.106, "volume": 1099.25984, "body_percent": 0.3156105850934669, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:49:00+01:00", "open": 4.108, "high": 4.108, "low": 4.097, "close": 4.097, "volume": 2373.60141, "body_percent": 0.2677702044790466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:50:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1346.177100333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11869.42714, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.95, "range": 0.22999999999999954, "current": 4.097 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:15:00+01:00", "open": 3.911, "high": 3.918, "low": 3.911, "close": 3.911, "volume": 2218.91332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T16:20:00+01:00", "open": 3.92, "high": 3.925, "low": 3.919, "close": 3.925, "volume": 1361.61727, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T16:25:00+01:00", "open": 3.921, "high": 3.921, "low": 3.915, "close": 3.915, "volume": 936.58748, "body_percent": 0.153022188217286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:30:00+01:00", "open": 3.919, "high": 3.919, "low": 3.918, "close": 3.918, "volume": 513.21224, "body_percent": 0.025516713447305175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:35:00+01:00", "open": 3.918, "high": 3.928, "low": 3.918, "close": 3.927, "volume": 1134.61232, "body_percent": 0.22970903522204944, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:40:00+01:00", "open": 3.923, "high": 3.926, "low": 3.923, "close": 3.926, "volume": 665.56221, "body_percent": 0.07647208768799678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:45:00+01:00", "open": 3.932, "high": 3.941, "low": 3.932, "close": 3.94, "volume": 259.67971, "body_percent": 0.20345879959308258, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:50:00+01:00", "open": 3.947, "high": 3.981, "low": 3.947, "close": 3.981, "volume": 6808.82424, "body_percent": 0.8614137319483103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:55:00+01:00", "open": 3.984, "high": 4.001, "low": 3.982, "close": 3.991, "volume": 3342.81148, "body_percent": 0.17570281124498285, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.023, "low": 4.001, "close": 4.013, "volume": 5859.43997, "body_percent": 0.27486256871564524, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:05:00+01:00", "open": 4.017, "high": 4.065, "low": 4.017, "close": 4.06, "volume": 13405.47601, "body_percent": 1.0704505850136734, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:10:00+01:00", "open": 4.059, "high": 4.071, "low": 4.05, "close": 4.058, "volume": 4870.811, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:15:00+01:00", "open": 4.052, "high": 4.068, "low": 4.046, "close": 4.055, "volume": 2169.9741, "body_percent": 0.0740375123395882, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:20:00+01:00", "open": 4.054, "high": 4.07, "low": 4.054, "close": 4.07, "volume": 4924.49032, "body_percent": 0.39467192895905306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:25:00+01:00", "open": 4.067, "high": 4.18, "low": 4.067, "close": 4.155, "volume": 18832.86943, "body_percent": 2.163757069092699, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.123, "close": 4.13, "volume": 12309.1915, "body_percent": 0.4579416726922181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-19T17:35:00+01:00", "open": 4.13, "high": 4.144, "low": 4.122, "close": 4.14, "volume": 5306.56731, "body_percent": 0.24213075060532172, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-19T17:40:00+01:00", "open": 4.145, "high": 4.153, "low": 4.139, "close": 4.139, "volume": 2782.91845, "body_percent": 0.1447527141133737, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.097, "close": 4.097, "volume": 4107.32599, "body_percent": 0.6547041707080322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:50:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2017.0283598333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.846, "range": 0.33399999999999963, "current": 4.097 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.097, "volume": 74569.06408, "body_percent": 2.3738130934532897, "direction": "GREEN", "wick_upper": 0.0829999999999993, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 8459.931611833334, "latest": 74569.06408, "ratio_latest_vs_avg": 8.814381427823422, "max": 74569.06408, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.097 } } }, "technical_indicators": { "1m": { "rsi_14": 78.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00639568, "signal_line": 4.13259005, "histogram": -4.12619437 }, "bollinger_bands": { "upper": 4.1656372, "middle": 4.13245, "lower": 4.0992628 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.134222222222221, "sma_20": 4.13245, "ema_12": 4.1325900519982035, "ema_26": 4.126194368385194 } }, "5m": { "rsi_14": 24.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04967413, "signal_line": 3.96161805, "histogram": -4.01129218 }, "bollinger_bands": { "upper": 4.19329693, "middle": 4.0224, "lower": 3.85150307 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 3.937111111111111, "sma_20": 4.022400000000001, "ema_12": 3.9616180488283717, "ema_26": 4.011292182273624 } }, "1h": { "rsi_14": 8.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05312099, "signal_line": 3.84777836, "histogram": -3.90089935 }, "bollinger_bands": { "upper": 3.99350033, "middle": 3.86245, "lower": 3.73139967 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 3.8327777777777783, "sma_20": 3.86245, "ema_12": 3.8477783572763187, "ema_26": 3.9008993491950985 } } }, "volume_profile": { "timestamp": "2026-08-19T17:50:04+01:00", "last_500_trades": { "buy_volume": 9246.199999999995, "sell_volume": 6022.9, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.5351740855733942, "cumulative_delta": 3223.299999999997, "delta_percent": 21.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15269.100000000013, "point_of_control_volume": 15269.100000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-19T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T17:50:04+01:00", "last_60min": { "current_imbalance": 69.653, "imbalance_change_60min": 15.074000000000005, "min_imbalance": 54.579, "max_imbalance": 69.653, "average_imbalance": 60.870000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.579, 58.378, 69.653 ] }, "volatility_metrics": { "timestamp": "2026-08-19T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028023863294710867, "average_range_1m": 0.004808080808080786, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68507.7, "zen_price": 4.097, "btc_1h_change_percent": 4.45, "zen_1h_change_percent": 3.7, "correlation_1h": 0.96, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T17:50:06+01:00", "key_levels": { "current_price": 4.097, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 7.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.84, "high_volume_at_support": 130.89, "overall_risk": "21.3%" } } } ] }