{ "hour": "2026-08-19_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.114, "max_price": 4.144, "min_imbalance": 40.239, "max_imbalance": 71.374 }, "data": [ { "timestamp": "2026-08-19T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787155202, "price_data": { "timestamp": "2026-08-19T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.114, "bid": 4.111, "ask": 4.117, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1458434613514883, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.911, "volume_24h": 62739.84, "volume_usdc_24h": 0, "price_change_24h": 0.203, "price_change_24h_percent": 5.19, "trades_24h": 2020 }, "orderbook_continuous": { "timestamp": "2026-08-19T18:00:03+01:00", "bids_analysis": { "total_quantity": 24053.320000000003, "levels_count": 97, "top_10_bids": [ { "price": 4.111, "quantity": 158.07, "cumulative": 158.07 }, { "price": 4.11, "quantity": 138.07, "cumulative": 296.14 }, { "price": 4.109, "quantity": 46.85, "cumulative": 342.99 }, { "price": 4.108, "quantity": 24.32, "cumulative": 367.31 }, { "price": 4.107, "quantity": 194.52, "cumulative": 561.83 }, { "price": 4.106, "quantity": 212.9, "cumulative": 774.73 }, { "price": 4.105, "quantity": 174.52, "cumulative": 949.25 }, { "price": 4.104, "quantity": 60.78, "cumulative": 1010.03 }, { "price": 4.103, "quantity": 66.89, "cumulative": 1076.92 }, { "price": 4.102, "quantity": 199.61, "cumulative": 1276.5300000000002 } ] }, "asks_analysis": { "total_quantity": 4017.8000000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.118, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.119, "quantity": 46.83, "cumulative": 63.28 }, { "price": 4.12, "quantity": 60.8, "cumulative": 124.08 }, { "price": 4.121, "quantity": 36.45, "cumulative": 160.53 }, { "price": 4.122, "quantity": 162.21, "cumulative": 322.74 }, { "price": 4.123, "quantity": 36.45, "cumulative": 359.19 }, { "price": 4.124, "quantity": 137.64, "cumulative": 496.83 }, { "price": 4.125, "quantity": 20, "cumulative": 516.8299999999999 }, { "price": 4.126, "quantity": 185.82, "cumulative": 702.6499999999999 }, { "price": 4.127, "quantity": 46.74, "cumulative": 749.3899999999999 } ] }, "imbalance": { "quantity_difference": 20035.520000000004, "percent": 71.374, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.986689232913535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 4.111, "quantity": 158.07 }, { "price": 4.11, "quantity": 138.07 }, { "price": 4.107, "quantity": 194.52 }, { "price": 4.106, "quantity": 212.9 }, { "price": 4.105, "quantity": 174.52 } ], "accumulation_ask_levels": [ { "price": 4.122, "quantity": 162.21 }, { "price": 4.124, "quantity": 137.64 }, { "price": 4.126, "quantity": 185.82 }, { "price": 4.129, "quantity": 137.61 }, { "price": 4.135, "quantity": 213.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:41:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:42:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:43:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:44:00+01:00", "open": 4.142, "high": 4.153, "low": 4.139, "close": 4.139, "volume": 1358.18663, "body_percent": 0.07242877836794094, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:45:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:46:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:47:00+01:00", "open": 4.124, "high": 4.124, "low": 4.116, "close": 4.116, "volume": 634.46474, "body_percent": 0.19398642095053367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:48:00+01:00", "open": 4.119, "high": 4.121, "low": 4.105, "close": 4.106, "volume": 1099.25984, "body_percent": 0.3156105850934669, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:49:00+01:00", "open": 4.108, "high": 4.108, "low": 4.097, "close": 4.097, "volume": 2373.60141, "body_percent": 0.2677702044790466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:50:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 172.28685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:51:00+01:00", "open": 4.106, "high": 4.106, "low": 4.105, "close": 4.105, "volume": 209.59031, "body_percent": 0.024354603019957278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:52:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:53:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:54:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:55:00+01:00", "open": 4.108, "high": 4.112, "low": 4.108, "close": 4.112, "volume": 90.84088, "body_percent": 0.09737098344694371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:56:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:57:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 34.952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:58:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:59:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 67.6753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1202.3948298333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11869.42714, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 4.007, "range": 0.17300000000000004, "current": 4.114 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:25:00+01:00", "open": 3.921, "high": 3.921, "low": 3.915, "close": 3.915, "volume": 936.58748, "body_percent": 0.153022188217286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:30:00+01:00", "open": 3.919, "high": 3.919, "low": 3.918, "close": 3.918, "volume": 513.21224, "body_percent": 0.025516713447305175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:35:00+01:00", "open": 3.918, "high": 3.928, "low": 3.918, "close": 3.927, "volume": 1134.61232, "body_percent": 0.22970903522204944, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:40:00+01:00", "open": 3.923, "high": 3.926, "low": 3.923, "close": 3.926, "volume": 665.56221, "body_percent": 0.07647208768799678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:45:00+01:00", "open": 3.932, "high": 3.941, "low": 3.932, "close": 3.94, "volume": 259.67971, "body_percent": 0.20345879959308258, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:50:00+01:00", "open": 3.947, "high": 3.981, "low": 3.947, "close": 3.981, "volume": 6808.82424, "body_percent": 0.8614137319483103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:55:00+01:00", "open": 3.984, "high": 4.001, "low": 3.982, "close": 3.991, "volume": 3342.81148, "body_percent": 0.17570281124498285, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.023, "low": 4.001, "close": 4.013, "volume": 5859.43997, "body_percent": 0.27486256871564524, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:05:00+01:00", "open": 4.017, "high": 4.065, "low": 4.017, "close": 4.06, "volume": 13405.47601, "body_percent": 1.0704505850136734, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:10:00+01:00", "open": 4.059, "high": 4.071, "low": 4.05, "close": 4.058, "volume": 4870.811, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:15:00+01:00", "open": 4.052, "high": 4.068, "low": 4.046, "close": 4.055, "volume": 2169.9741, "body_percent": 0.0740375123395882, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:20:00+01:00", "open": 4.054, "high": 4.07, "low": 4.054, "close": 4.07, "volume": 4924.49032, "body_percent": 0.39467192895905306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:25:00+01:00", "open": 4.067, "high": 4.18, "low": 4.067, "close": 4.155, "volume": 18832.86943, "body_percent": 2.163757069092699, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.123, "close": 4.13, "volume": 12309.1915, "body_percent": 0.4579416726922181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-19T17:35:00+01:00", "open": 4.13, "high": 4.144, "low": 4.122, "close": 4.14, "volume": 5306.56731, "body_percent": 0.24213075060532172, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-19T17:40:00+01:00", "open": 4.145, "high": 4.153, "low": 4.139, "close": 4.139, "volume": 2782.91845, "body_percent": 0.1447527141133737, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.097, "close": 4.097, "volume": 4107.32599, "body_percent": 0.6547041707080322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:50:00+01:00", "open": 4.105, "high": 4.106, "low": 4.105, "close": 4.105, "volume": 381.87716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:55:00+01:00", "open": 4.108, "high": 4.114, "low": 4.108, "close": 4.114, "volume": 193.46818, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2022.7022251666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.846, "range": 0.33399999999999963, "current": 4.114 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8465.4624905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.114 } } }, "technical_indicators": { "1m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00939022, "signal_line": 4.13276489, "histogram": -4.12337467 }, "bollinger_bands": { "upper": 4.15527738, "middle": 4.11965, "lower": 4.08402262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.132444444444444, "sma_20": 4.119650000000001, "ema_12": 4.1327648893648705, "ema_26": 4.1233746726201135 } }, "5m": { "rsi_14": 27.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0512103, "signal_line": 3.98006489, "histogram": -4.03127519 }, "bollinger_bands": { "upper": 4.20621135, "middle": 4.0424, "lower": 3.87858865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 3.9634444444444443, "sma_20": 4.0424000000000015, "ema_12": 3.980064894168563, "ema_26": 4.031275194277562 } }, "1h": { "rsi_14": 8.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0603997, "signal_line": 3.84930583, "histogram": -3.90970553 }, "bollinger_bands": { "upper": 4.0517018, "middle": 3.8768, "lower": 3.7018982 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 3.829777777777778, "sma_20": 3.8768000000000002, "ema_12": 3.8493058297684857, "ema_26": 3.9097055306256796 } } }, "volume_profile": { "timestamp": "2026-08-19T18:00:07+01:00", "last_500_trades": { "buy_volume": 9263.909999999996, "sell_volume": 6069.950000000001, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.5261921432631234, "cumulative_delta": 3193.9599999999973, "delta_percent": 20.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15333.860000000011, "point_of_control_volume": 15333.860000000011, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-19T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T18:00:08+01:00", "last_60min": { "current_imbalance": 70.408, "imbalance_change_60min": 15.829, "min_imbalance": 54.579, "max_imbalance": 70.408, "average_imbalance": 63.25450000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.579, 58.378, 69.653, 70.408 ] }, "volatility_metrics": { "timestamp": "2026-08-19T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027845462724686632, "average_range_1m": 0.0046969696969696734, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68666.87, "zen_price": 4.114, "btc_1h_change_percent": 4.14, "zen_1h_change_percent": 2.26, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T18:00:09+01:00", "key_levels": { "current_price": 4.114, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 7.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 148.37, "high_volume_at_support": 130.89, "overall_risk": "17%" } } }, { "timestamp": "2026-08-19T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787155801, "price_data": { "timestamp": "2026-08-19T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.144, "bid": 4.143, "ask": 4.147, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09652509652510732, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.909, "volume_24h": 63400.03, "volume_usdc_24h": 0, "price_change_24h": 0.235, "price_change_24h_percent": 6.012, "trades_24h": 2055 }, "orderbook_continuous": { "timestamp": "2026-08-19T18:10:02+01:00", "bids_analysis": { "total_quantity": 23318.870000000003, "levels_count": 96, "top_10_bids": [ { "price": 4.143, "quantity": 120.65, "cumulative": 120.65 }, { "price": 4.142, "quantity": 173.26, "cumulative": 293.90999999999997 }, { "price": 4.141, "quantity": 140.47, "cumulative": 434.38 }, { "price": 4.14, "quantity": 329.99, "cumulative": 764.37 }, { "price": 4.139, "quantity": 181.28, "cumulative": 945.65 }, { "price": 4.138, "quantity": 66.61, "cumulative": 1012.26 }, { "price": 4.137, "quantity": 36.45, "cumulative": 1048.71 }, { "price": 4.136, "quantity": 60.47, "cumulative": 1109.18 }, { "price": 4.135, "quantity": 187.56, "cumulative": 1296.74 }, { "price": 4.134, "quantity": 24.1, "cumulative": 1320.84 } ] }, "asks_analysis": { "total_quantity": 4314.62, "levels_count": 100, "top_10_asks": [ { "price": 4.147, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.148, "quantity": 130.06, "cumulative": 146.51 }, { "price": 4.149, "quantity": 16.45, "cumulative": 162.95999999999998 }, { "price": 4.15, "quantity": 181.24, "cumulative": 344.2 }, { "price": 4.151, "quantity": 66.58, "cumulative": 410.78 }, { "price": 4.152, "quantity": 26.44, "cumulative": 437.21999999999997 }, { "price": 4.153, "quantity": 60.55, "cumulative": 497.77 }, { "price": 4.154, "quantity": 167.14, "cumulative": 664.91 }, { "price": 4.155, "quantity": 20, "cumulative": 684.91 }, { "price": 4.156, "quantity": 60.54, "cumulative": 745.4499999999999 } ] }, "imbalance": { "quantity_difference": 19004.250000000004, "percent": 68.773, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.404617324353015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.143, "quantity": 120.65 }, { "price": 4.142, "quantity": 173.26 }, { "price": 4.141, "quantity": 140.47 }, { "price": 4.14, "quantity": 329.99 }, { "price": 4.139, "quantity": 181.28 } ], "accumulation_ask_levels": [ { "price": 4.148, "quantity": 130.06 }, { "price": 4.15, "quantity": 181.24 }, { "price": 4.154, "quantity": 167.14 }, { "price": 4.157, "quantity": 127.04 }, { "price": 4.158, "quantity": 156.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:51:00+01:00", "open": 4.106, "high": 4.106, "low": 4.105, "close": 4.105, "volume": 209.59031, "body_percent": 0.024354603019957278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:52:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:53:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:54:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:55:00+01:00", "open": 4.108, "high": 4.112, "low": 4.108, "close": 4.112, "volume": 90.84088, "body_percent": 0.09737098344694371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:56:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:57:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 34.952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:58:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:59:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 67.6753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:01:00+01:00", "open": 4.108, "high": 4.123, "low": 4.108, "close": 4.123, "volume": 79.61576, "body_percent": 0.3651411879260119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:02:00+01:00", "open": 4.121, "high": 4.137, "low": 4.121, "close": 4.136, "volume": 990.13345, "body_percent": 0.3639893229798515, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:03:00+01:00", "open": 4.14, "high": 4.147, "low": 4.14, "close": 4.143, "volume": 1142.53521, "body_percent": 0.07246376811594478, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:04:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:05:00+01:00", "open": 4.151, "high": 4.162, "low": 4.151, "close": 4.159, "volume": 711.9148, "body_percent": 0.19272464466393657, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:06:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 7.39768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:07:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 8.63408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:08:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 408.04407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:09:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 34.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:10:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 971.6828335000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11869.42714, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 4.046, "range": 0.13399999999999945, "current": 4.144 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:35:00+01:00", "open": 3.918, "high": 3.928, "low": 3.918, "close": 3.927, "volume": 1134.61232, "body_percent": 0.22970903522204944, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:40:00+01:00", "open": 3.923, "high": 3.926, "low": 3.923, "close": 3.926, "volume": 665.56221, "body_percent": 0.07647208768799678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:45:00+01:00", "open": 3.932, "high": 3.941, "low": 3.932, "close": 3.94, "volume": 259.67971, "body_percent": 0.20345879959308258, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:50:00+01:00", "open": 3.947, "high": 3.981, "low": 3.947, "close": 3.981, "volume": 6808.82424, "body_percent": 0.8614137319483103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:55:00+01:00", "open": 3.984, "high": 4.001, "low": 3.982, "close": 3.991, "volume": 3342.81148, "body_percent": 0.17570281124498285, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.023, "low": 4.001, "close": 4.013, "volume": 5859.43997, "body_percent": 0.27486256871564524, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:05:00+01:00", "open": 4.017, "high": 4.065, "low": 4.017, "close": 4.06, "volume": 13405.47601, "body_percent": 1.0704505850136734, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:10:00+01:00", "open": 4.059, "high": 4.071, "low": 4.05, "close": 4.058, "volume": 4870.811, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:15:00+01:00", "open": 4.052, "high": 4.068, "low": 4.046, "close": 4.055, "volume": 2169.9741, "body_percent": 0.0740375123395882, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:20:00+01:00", "open": 4.054, "high": 4.07, "low": 4.054, "close": 4.07, "volume": 4924.49032, "body_percent": 0.39467192895905306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:25:00+01:00", "open": 4.067, "high": 4.18, "low": 4.067, "close": 4.155, "volume": 18832.86943, "body_percent": 2.163757069092699, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.123, "close": 4.13, "volume": 12309.1915, "body_percent": 0.4579416726922181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-19T17:35:00+01:00", "open": 4.13, "high": 4.144, "low": 4.122, "close": 4.14, "volume": 5306.56731, "body_percent": 0.24213075060532172, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-19T17:40:00+01:00", "open": 4.145, "high": 4.153, "low": 4.139, "close": 4.139, "volume": 2782.91845, "body_percent": 0.1447527141133737, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.097, "close": 4.097, "volume": 4107.32599, "body_percent": 0.6547041707080322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:50:00+01:00", "open": 4.105, "high": 4.106, "low": 4.105, "close": 4.105, "volume": 381.87716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:55:00+01:00", "open": 4.108, "high": 4.114, "low": 4.108, "close": 4.114, "volume": 193.46818, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.147, "low": 4.108, "close": 4.143, "volume": 2212.28442, "body_percent": 0.8519961051606656, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:05:00+01:00", "open": 4.151, "high": 4.162, "low": 4.143, "close": 4.144, "volume": 1170.84167, "body_percent": 0.16863406408093648, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:10:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2029.3428346666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.846, "range": 0.33399999999999963, "current": 4.144 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.144, "volume": 3383.12609, "body_percent": 0.876338851022407, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8521.847925333333, "latest": 3383.12609, "ratio_latest_vs_avg": 0.39699442182520156, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.144 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01052522, "signal_line": 4.11435483, "histogram": -4.12488006 }, "bollinger_bands": { "upper": 4.16447073, "middle": 4.1269, "lower": 4.08932927 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.109111111111111, "sma_20": 4.126900000000001, "ema_12": 4.114354834684169, "ema_26": 4.124880058239913 } }, "5m": { "rsi_14": 31.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05139721, "signal_line": 4.00707423, "histogram": -4.05847144 }, "bollinger_bands": { "upper": 4.21917182, "middle": 4.0666, "lower": 3.91402818 }, "stochastic": { "K": 0.44, "D": 0.14 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 3.9945555555555554, "sma_20": 4.0666, "ema_12": 4.007074228632194, "ema_26": 4.058471435226379 } }, "1h": { "rsi_14": 7.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06609602, "signal_line": 3.85056087, "histogram": -3.91665689 }, "bollinger_bands": { "upper": 4.06162496, "middle": 3.8783, "lower": 3.69497504 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": -0.309, "moving_averages": { "sma_9": 3.829777777777778, "sma_20": 3.8783000000000003, "ema_12": 3.85056087269082, "ema_26": 3.9166568925455714 } } }, "volume_profile": { "timestamp": "2026-08-19T18:10:04+01:00", "last_500_trades": { "buy_volume": 8908.959999999997, "sell_volume": 6604.889999999999, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.3488430541613863, "cumulative_delta": 2304.0699999999993, "delta_percent": 14.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15513.850000000008, "point_of_control_volume": 15513.850000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-19T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T18:10:05+01:00", "last_60min": { "current_imbalance": 71.374, "imbalance_change_60min": 12.995999999999995, "min_imbalance": 58.378, "max_imbalance": 71.374, "average_imbalance": 67.45325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.378, 69.653, 70.408, 71.374 ] }, "volatility_metrics": { "timestamp": "2026-08-19T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002841709687368328, "average_range_1m": 0.005151515151515136, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68727.36, "zen_price": 4.144, "btc_1h_change_percent": 3.33, "zen_1h_change_percent": 2.17, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T18:10:07+01:00", "key_levels": { "current_price": 4.144, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 8.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 630.48, "high_volume_at_support": 866.37, "overall_risk": "9.3%" } } }, { "timestamp": "2026-08-19T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787156402, "price_data": { "timestamp": "2026-08-19T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.13, "bid": 4.138, "ask": 4.144, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14527845036320164, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.907, "volume_24h": 64312.49, "volume_usdc_24h": 0, "price_change_24h": 0.223, "price_change_24h_percent": 5.708, "trades_24h": 2068 }, "orderbook_continuous": { "timestamp": "2026-08-19T18:20:02+01:00", "bids_analysis": { "total_quantity": 23183.56, "levels_count": 100, "top_10_bids": [ { "price": 4.138, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.137, "quantity": 30.18, "cumulative": 46.629999999999995 }, { "price": 4.136, "quantity": 16.45, "cumulative": 63.08 }, { "price": 4.135, "quantity": 354.53, "cumulative": 417.60999999999996 }, { "price": 4.134, "quantity": 267.41, "cumulative": 685.02 }, { "price": 4.133, "quantity": 24.14, "cumulative": 709.16 }, { "price": 4.132, "quantity": 36.45, "cumulative": 745.61 }, { "price": 4.131, "quantity": 57.8, "cumulative": 803.41 }, { "price": 4.13, "quantity": 167.62, "cumulative": 971.03 }, { "price": 4.129, "quantity": 38.61, "cumulative": 1009.64 } ] }, "asks_analysis": { "total_quantity": 3993.1900000000014, "levels_count": 100, "top_10_asks": [ { "price": 4.144, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.145, "quantity": 70.78, "cumulative": 87.23 }, { "price": 4.146, "quantity": 137.2, "cumulative": 224.43 }, { "price": 4.147, "quantity": 36.45, "cumulative": 260.88 }, { "price": 4.148, "quantity": 90.9, "cumulative": 351.78 }, { "price": 4.149, "quantity": 68.52, "cumulative": 420.29999999999995 }, { "price": 4.15, "quantity": 137.12, "cumulative": 557.42 }, { "price": 4.151, "quantity": 87.52, "cumulative": 644.9399999999999 }, { "price": 4.152, "quantity": 137.47, "cumulative": 782.41 }, { "price": 4.153, "quantity": 46.81, "cumulative": 829.22 } ] }, "imbalance": { "quantity_difference": 19190.37, "percent": 70.613, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.805774330798182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.135, "quantity": 354.53 }, { "price": 4.134, "quantity": 267.41 }, { "price": 4.13, "quantity": 167.62 }, { "price": 4.126, "quantity": 137.35 }, { "price": 4.122, "quantity": 161.84 } ], "accumulation_ask_levels": [ { "price": 4.146, "quantity": 137.2 }, { "price": 4.15, "quantity": 137.12 }, { "price": 4.152, "quantity": 137.47 }, { "price": 4.154, "quantity": 137.04 }, { "price": 4.158, "quantity": 167.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:01:00+01:00", "open": 4.108, "high": 4.123, "low": 4.108, "close": 4.123, "volume": 79.61576, "body_percent": 0.3651411879260119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:02:00+01:00", "open": 4.121, "high": 4.137, "low": 4.121, "close": 4.136, "volume": 990.13345, "body_percent": 0.3639893229798515, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:03:00+01:00", "open": 4.14, "high": 4.147, "low": 4.14, "close": 4.143, "volume": 1142.53521, "body_percent": 0.07246376811594478, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:04:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:05:00+01:00", "open": 4.151, "high": 4.162, "low": 4.151, "close": 4.159, "volume": 711.9148, "body_percent": 0.19272464466393657, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:06:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 7.39768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:07:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 8.63408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:08:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 408.04407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:09:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 34.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:10:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:11:00+01:00", "open": 4.14, "high": 4.143, "low": 4.139, "close": 4.139, "volume": 209.46615, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T18:12:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:13:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:14:00+01:00", "open": 4.135, "high": 4.135, "low": 4.116, "close": 4.116, "volume": 3505.92238, "body_percent": 0.4594921402660249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:15:00+01:00", "open": 4.122, "high": 4.13, "low": 4.122, "close": 4.13, "volume": 720.3452, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:16:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:17:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:18:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:19:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:20:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 940.1441575000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11869.42714, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 4.055, "range": 0.125, "current": 4.13 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:45:00+01:00", "open": 3.932, "high": 3.941, "low": 3.932, "close": 3.94, "volume": 259.67971, "body_percent": 0.20345879959308258, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:50:00+01:00", "open": 3.947, "high": 3.981, "low": 3.947, "close": 3.981, "volume": 6808.82424, "body_percent": 0.8614137319483103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:55:00+01:00", "open": 3.984, "high": 4.001, "low": 3.982, "close": 3.991, "volume": 3342.81148, "body_percent": 0.17570281124498285, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.023, "low": 4.001, "close": 4.013, "volume": 5859.43997, "body_percent": 0.27486256871564524, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:05:00+01:00", "open": 4.017, "high": 4.065, "low": 4.017, "close": 4.06, "volume": 13405.47601, "body_percent": 1.0704505850136734, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:10:00+01:00", "open": 4.059, "high": 4.071, "low": 4.05, "close": 4.058, "volume": 4870.811, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:15:00+01:00", "open": 4.052, "high": 4.068, "low": 4.046, "close": 4.055, "volume": 2169.9741, "body_percent": 0.0740375123395882, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:20:00+01:00", "open": 4.054, "high": 4.07, "low": 4.054, "close": 4.07, "volume": 4924.49032, "body_percent": 0.39467192895905306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:25:00+01:00", "open": 4.067, "high": 4.18, "low": 4.067, "close": 4.155, "volume": 18832.86943, "body_percent": 2.163757069092699, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.123, "close": 4.13, "volume": 12309.1915, "body_percent": 0.4579416726922181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-19T17:35:00+01:00", "open": 4.13, "high": 4.144, "low": 4.122, "close": 4.14, "volume": 5306.56731, "body_percent": 0.24213075060532172, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-19T17:40:00+01:00", "open": 4.145, "high": 4.153, "low": 4.139, "close": 4.139, "volume": 2782.91845, "body_percent": 0.1447527141133737, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.097, "close": 4.097, "volume": 4107.32599, "body_percent": 0.6547041707080322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:50:00+01:00", "open": 4.105, "high": 4.106, "low": 4.105, "close": 4.105, "volume": 381.87716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:55:00+01:00", "open": 4.108, "high": 4.114, "low": 4.108, "close": 4.114, "volume": 193.46818, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.147, "low": 4.108, "close": 4.143, "volume": 2212.28442, "body_percent": 0.8519961051606656, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:05:00+01:00", "open": 4.151, "high": 4.162, "low": 4.143, "close": 4.144, "volume": 1170.84167, "body_percent": 0.16863406408093648, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:10:00+01:00", "open": 4.14, "high": 4.143, "low": 4.116, "close": 4.116, "volume": 3715.38853, "body_percent": 0.5797101449275368, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:15:00+01:00", "open": 4.122, "high": 4.13, "low": 4.122, "close": 4.13, "volume": 720.3452, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:20:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2097.212614666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.846, "range": 0.33399999999999963, "current": 4.13 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.13, "volume": 7818.85982, "body_percent": 0.5355404089581364, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8595.776820833335, "latest": 7818.85982, "ratio_latest_vs_avg": 0.9096164294365643, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.13 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00217154, "signal_line": 4.13964361, "histogram": -4.13747207 }, "bollinger_bands": { "upper": 4.15862942, "middle": 4.13775, "lower": 4.11687058 }, "stochastic": { "K": 16.28, "D": 5.37 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.144222222222222, "sma_20": 4.13775, "ema_12": 4.139643613663696, "ema_26": 4.137472069291981 } }, "5m": { "rsi_14": 35.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03828708, "signal_line": 4.03807715, "histogram": -4.07636424 }, "bollinger_bands": { "upper": 4.20756717, "middle": 4.08555, "lower": 3.96353283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 4.035888888888889, "sma_20": 4.08555, "ema_12": 4.038077154817426, "ema_26": 4.076364237815205 } }, "1h": { "rsi_14": 8.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06343774, "signal_line": 3.84997519, "histogram": -3.91341292 }, "bollinger_bands": { "upper": 4.05692473, "middle": 3.8776, "lower": 3.69827527 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 3.829777777777778, "sma_20": 3.8776, "ema_12": 3.8499751859937303, "ema_26": 3.9134129236496222 } } }, "volume_profile": { "timestamp": "2026-08-19T18:20:04+01:00", "last_500_trades": { "buy_volume": 9112.919999999991, "sell_volume": 6970.3, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.3073927951451143, "cumulative_delta": 2142.6199999999994, "delta_percent": 13.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16083.22000000001, "point_of_control_volume": 16083.22000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-19T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T18:20:05+01:00", "last_60min": { "current_imbalance": 68.773, "imbalance_change_60min": -0.8800000000000097, "min_imbalance": 68.773, "max_imbalance": 71.374, "average_imbalance": 70.05199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.653, 70.408, 71.374, 68.773 ] }, "volatility_metrics": { "timestamp": "2026-08-19T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029112769654866194, "average_range_1m": 0.005434343434343419, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68670.14, "zen_price": 4.13, "btc_1h_change_percent": 2.77, "zen_1h_change_percent": 1.75, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T18:20:06+01:00", "key_levels": { "current_price": 4.13, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 8.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 479.75, "high_volume_at_support": 130.89, "overall_risk": "12.9%" } } }, { "timestamp": "2026-08-19T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787157002, "price_data": { "timestamp": "2026-08-19T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.143, "bid": 4.143, "ask": 4.149, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1448225923244081, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.896, "volume_24h": 63903.14, "volume_usdc_24h": 0, "price_change_24h": 0.247, "price_change_24h_percent": 6.34, "trades_24h": 2068 }, "orderbook_continuous": { "timestamp": "2026-08-19T18:30:02+01:00", "bids_analysis": { "total_quantity": 23183.690000000002, "levels_count": 94, "top_10_bids": [ { "price": 4.143, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.142, "quantity": 293.99, "cumulative": 310.44 }, { "price": 4.141, "quantity": 140.48, "cumulative": 450.91999999999996 }, { "price": 4.14, "quantity": 203.4, "cumulative": 654.3199999999999 }, { "price": 4.139, "quantity": 40.58, "cumulative": 694.9 }, { "price": 4.138, "quantity": 137.25, "cumulative": 832.15 }, { "price": 4.137, "quantity": 70.81, "cumulative": 902.96 }, { "price": 4.136, "quantity": 4.04, "cumulative": 907 }, { "price": 4.135, "quantity": 45.67, "cumulative": 952.67 }, { "price": 4.134, "quantity": 128.95, "cumulative": 1081.62 } ] }, "asks_analysis": { "total_quantity": 3905.390000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.149, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.15, "quantity": 54.26, "cumulative": 70.71 }, { "price": 4.152, "quantity": 16.45, "cumulative": 87.16 }, { "price": 4.153, "quantity": 70.92, "cumulative": 158.07999999999998 }, { "price": 4.154, "quantity": 137.04, "cumulative": 295.12 }, { "price": 4.155, "quantity": 16.45, "cumulative": 311.57 }, { "price": 4.156, "quantity": 40.69, "cumulative": 352.26 }, { "price": 4.157, "quantity": 87.52, "cumulative": 439.78 }, { "price": 4.158, "quantity": 167.2, "cumulative": 606.98 }, { "price": 4.16, "quantity": 24.23, "cumulative": 631.21 } ] }, "imbalance": { "quantity_difference": 19278.3, "percent": 71.166, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.936331582761258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.142, "quantity": 293.99 }, { "price": 4.141, "quantity": 140.48 }, { "price": 4.14, "quantity": 203.4 }, { "price": 4.138, "quantity": 137.25 }, { "price": 4.134, "quantity": 128.95 } ], "accumulation_ask_levels": [ { "price": 4.154, "quantity": 137.04 }, { "price": 4.158, "quantity": 167.2 }, { "price": 4.162, "quantity": 137.06 }, { "price": 4.163, "quantity": 107.28 }, { "price": 4.166, "quantity": 137.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:11:00+01:00", "open": 4.14, "high": 4.143, "low": 4.139, "close": 4.139, "volume": 209.46615, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T18:12:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:13:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:14:00+01:00", "open": 4.135, "high": 4.135, "low": 4.116, "close": 4.116, "volume": 3505.92238, "body_percent": 0.4594921402660249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:15:00+01:00", "open": 4.122, "high": 4.13, "low": 4.122, "close": 4.13, "volume": 720.3452, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:16:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:17:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:18:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:19:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:20:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:21:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:22:00+01:00", "open": 4.135, "high": 4.135, "low": 4.134, "close": 4.135, "volume": 247.20325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T18:23:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 67.36518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:24:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 90.12992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:25:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 68.15235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:26:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:27:00+01:00", "open": 4.145, "high": 4.145, "low": 4.143, "close": 4.143, "volume": 173.78512, "body_percent": 0.0482509047044579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:28:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 136.3047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:29:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.33661133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4267.53204, "min": 0 }, "price_stats": { "highest": 4.162, "lowest": 4.097, "range": 0.0649999999999995, "current": 4.143 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:55:00+01:00", "open": 3.984, "high": 4.001, "low": 3.982, "close": 3.991, "volume": 3342.81148, "body_percent": 0.17570281124498285, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.023, "low": 4.001, "close": 4.013, "volume": 5859.43997, "body_percent": 0.27486256871564524, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T17:05:00+01:00", "open": 4.017, "high": 4.065, "low": 4.017, "close": 4.06, "volume": 13405.47601, "body_percent": 1.0704505850136734, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:10:00+01:00", "open": 4.059, "high": 4.071, "low": 4.05, "close": 4.058, "volume": 4870.811, "body_percent": 0.02463661000247189, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:15:00+01:00", "open": 4.052, "high": 4.068, "low": 4.046, "close": 4.055, "volume": 2169.9741, "body_percent": 0.0740375123395882, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:20:00+01:00", "open": 4.054, "high": 4.07, "low": 4.054, "close": 4.07, "volume": 4924.49032, "body_percent": 0.39467192895905306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:25:00+01:00", "open": 4.067, "high": 4.18, "low": 4.067, "close": 4.155, "volume": 18832.86943, "body_percent": 2.163757069092699, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.123, "close": 4.13, "volume": 12309.1915, "body_percent": 0.4579416726922181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-19T17:35:00+01:00", "open": 4.13, "high": 4.144, "low": 4.122, "close": 4.14, "volume": 5306.56731, "body_percent": 0.24213075060532172, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-19T17:40:00+01:00", "open": 4.145, "high": 4.153, "low": 4.139, "close": 4.139, "volume": 2782.91845, "body_percent": 0.1447527141133737, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.097, "close": 4.097, "volume": 4107.32599, "body_percent": 0.6547041707080322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:50:00+01:00", "open": 4.105, "high": 4.106, "low": 4.105, "close": 4.105, "volume": 381.87716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:55:00+01:00", "open": 4.108, "high": 4.114, "low": 4.108, "close": 4.114, "volume": 193.46818, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.147, "low": 4.108, "close": 4.143, "volume": 2212.28442, "body_percent": 0.8519961051606656, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:05:00+01:00", "open": 4.151, "high": 4.162, "low": 4.143, "close": 4.144, "volume": 1170.84167, "body_percent": 0.16863406408093648, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:10:00+01:00", "open": 4.14, "high": 4.143, "low": 4.116, "close": 4.116, "volume": 3715.38853, "body_percent": 0.5797101449275368, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:15:00+01:00", "open": 4.122, "high": 4.13, "low": 4.122, "close": 4.13, "volume": 720.3452, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:20:00+01:00", "open": 4.135, "high": 4.143, "low": 4.134, "close": 4.142, "volume": 404.69835, "body_percent": 0.16928657799275845, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:25:00+01:00", "open": 4.143, "high": 4.145, "low": 4.143, "close": 4.143, "volume": 378.24217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T18:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2096.6149223333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.846, "range": 0.33399999999999963, "current": 4.143 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.143, "volume": 8601.80034, "body_percent": 0.8519961051606656, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8608.825829500001, "latest": 8601.80034, "ratio_latest_vs_avg": 0.9991839201257938, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.143 } } }, "technical_indicators": { "1m": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00222753, "signal_line": 4.13409883, "histogram": -4.13632636 }, "bollinger_bands": { "upper": 4.15060301, "middle": 4.13605, "lower": 4.12149699 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.131444444444444, "sma_20": 4.13605, "ema_12": 4.134098832496231, "ema_26": 4.136326363878235 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02898887, "signal_line": 4.07027985, "histogram": -4.09926872 }, "bollinger_bands": { "upper": 4.19716939, "middle": 4.1044, "lower": 4.01163061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 4.074666666666666, "sma_20": 4.1044, "ema_12": 4.07027985485089, "ema_26": 4.099268723434117 } }, "1h": { "rsi_14": 7.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06590614, "signal_line": 3.85051904, "histogram": -3.91642518 }, "bollinger_bands": { "upper": 4.06128538, "middle": 3.87825, "lower": 3.69521462 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": -0.308, "moving_averages": { "sma_9": 3.829777777777778, "sma_20": 3.8782500000000004, "ema_12": 3.850519037926742, "ema_26": 3.916425180481575 } } }, "volume_profile": { "timestamp": "2026-08-19T18:30:05+01:00", "last_500_trades": { "buy_volume": 8976.259999999991, "sell_volume": 7159.4, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.2537726625136172, "cumulative_delta": 1816.8600000000013, "delta_percent": 11.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16135.660000000013, "point_of_control_volume": 16135.660000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-19T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T18:30:06+01:00", "last_60min": { "current_imbalance": 70.613, "imbalance_change_60min": 0.2049999999999983, "min_imbalance": 68.773, "max_imbalance": 71.374, "average_imbalance": 70.292, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 70.408, 71.374, 68.773, 70.613 ] }, "volatility_metrics": { "timestamp": "2026-08-19T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028738409418152893, "average_range_1m": 0.0052929292929292755, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68867.55, "zen_price": 4.143, "btc_1h_change_percent": 1.39, "zen_1h_change_percent": 0.27, "correlation_1h": 0.519, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T18:30:07+01:00", "key_levels": { "current_price": 4.143, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 8.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 541.79, "high_volume_at_support": 867.92, "overall_risk": "9.5%" } } }, { "timestamp": "2026-08-19T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787158201, "price_data": { "timestamp": "2026-08-19T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.124, "bid": 4.122, "ask": 4.126, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09699321047527759, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.896, "volume_24h": 64810.44, "volume_usdc_24h": 0, "price_change_24h": 0.228, "price_change_24h_percent": 5.852, "trades_24h": 2100 }, "orderbook_continuous": { "timestamp": "2026-08-19T18:50:02+01:00", "bids_analysis": { "total_quantity": 21923.400000000005, "levels_count": 86, "top_10_bids": [ { "price": 4.122, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.121, "quantity": 273.98, "cumulative": 290.43 }, { "price": 4.12, "quantity": 161.94, "cumulative": 452.37 }, { "price": 4.119, "quantity": 16.45, "cumulative": 468.82 }, { "price": 4.118, "quantity": 91.04, "cumulative": 559.86 }, { "price": 4.117, "quantity": 36.45, "cumulative": 596.3100000000001 }, { "price": 4.116, "quantity": 92.86, "cumulative": 689.1700000000001 }, { "price": 4.115, "quantity": 66.8, "cumulative": 755.97 }, { "price": 4.114, "quantity": 162.14, "cumulative": 918.11 }, { "price": 4.113, "quantity": 16.45, "cumulative": 934.5600000000001 } ] }, "asks_analysis": { "total_quantity": 9342.38, "levels_count": 100, "top_10_asks": [ { "price": 4.126, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.127, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 4.128, "quantity": 16.45, "cumulative": 132.8 }, { "price": 4.129, "quantity": 46.74, "cumulative": 179.54000000000002 }, { "price": 4.13, "quantity": 137.58, "cumulative": 317.12 }, { "price": 4.131, "quantity": 40.69, "cumulative": 357.81 }, { "price": 4.132, "quantity": 46.71, "cumulative": 404.52 }, { "price": 4.133, "quantity": 16.45, "cumulative": 420.96999999999997 }, { "price": 4.134, "quantity": 72.53, "cumulative": 493.5 }, { "price": 4.135, "quantity": 64.35, "cumulative": 557.85 } ] }, "imbalance": { "quantity_difference": 12581.020000000006, "percent": 40.239, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.346661129176934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.121, "quantity": 273.98 }, { "price": 4.12, "quantity": 161.94 }, { "price": 4.114, "quantity": 162.14 }, { "price": 4.108, "quantity": 162.36 }, { "price": 4.101, "quantity": 169.59 } ], "accumulation_ask_levels": [ { "price": 4.13, "quantity": 137.58 }, { "price": 4.136, "quantity": 208.46 }, { "price": 4.14, "quantity": 222.01 }, { "price": 4.144, "quantity": 191.69 }, { "price": 4.147, "quantity": 116.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:31:00+01:00", "open": 4.137, "high": 4.139, "low": 4.137, "close": 4.137, "volume": 276.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T18:32:00+01:00", "open": 4.136, "high": 4.136, "low": 4.134, "close": 4.134, "volume": 264.15416, "body_percent": 0.04835589941972388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:33:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:34:00+01:00", "open": 4.133, "high": 4.133, "low": 4.129, "close": 4.129, "volume": 323.56929, "body_percent": 0.09678199854828085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:35:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:36:00+01:00", "open": 4.137, "high": 4.137, "low": 4.131, "close": 4.131, "volume": 703.58191, "body_percent": 0.14503263234226105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:37:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 67.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:38:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 135.7783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:39:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 49.97797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:40:00+01:00", "open": 4.119, "high": 4.119, "low": 4.114, "close": 4.114, "volume": 470.10557, "body_percent": 0.12138868657440868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:41:00+01:00", "open": 4.113, "high": 4.113, "low": 4.112, "close": 4.112, "volume": 1468.02494, "body_percent": 0.02431315341600617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:42:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:43:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 67.85625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:44:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 67.65885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:45:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:46:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 411.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:47:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 61.40636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:48:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:49:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.14738716666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.92238, "min": 0 }, "price_stats": { "highest": 4.162, "lowest": 4.105, "range": 0.056999999999999496, "current": 4.124 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:15:00+01:00", "open": 4.052, "high": 4.068, "low": 4.046, "close": 4.055, "volume": 2169.9741, "body_percent": 0.0740375123395882, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:20:00+01:00", "open": 4.054, "high": 4.07, "low": 4.054, "close": 4.07, "volume": 4924.49032, "body_percent": 0.39467192895905306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:25:00+01:00", "open": 4.067, "high": 4.18, "low": 4.067, "close": 4.155, "volume": 18832.86943, "body_percent": 2.163757069092699, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.123, "close": 4.13, "volume": 12309.1915, "body_percent": 0.4579416726922181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-19T17:35:00+01:00", "open": 4.13, "high": 4.144, "low": 4.122, "close": 4.14, "volume": 5306.56731, "body_percent": 0.24213075060532172, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-19T17:40:00+01:00", "open": 4.145, "high": 4.153, "low": 4.139, "close": 4.139, "volume": 2782.91845, "body_percent": 0.1447527141133737, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.097, "close": 4.097, "volume": 4107.32599, "body_percent": 0.6547041707080322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:50:00+01:00", "open": 4.105, "high": 4.106, "low": 4.105, "close": 4.105, "volume": 381.87716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:55:00+01:00", "open": 4.108, "high": 4.114, "low": 4.108, "close": 4.114, "volume": 193.46818, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.147, "low": 4.108, "close": 4.143, "volume": 2212.28442, "body_percent": 0.8519961051606656, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:05:00+01:00", "open": 4.151, "high": 4.162, "low": 4.143, "close": 4.144, "volume": 1170.84167, "body_percent": 0.16863406408093648, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:10:00+01:00", "open": 4.14, "high": 4.143, "low": 4.116, "close": 4.116, "volume": 3715.38853, "body_percent": 0.5797101449275368, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:15:00+01:00", "open": 4.122, "high": 4.13, "low": 4.122, "close": 4.13, "volume": 720.3452, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:20:00+01:00", "open": 4.135, "high": 4.143, "low": 4.134, "close": 4.142, "volume": 404.69835, "body_percent": 0.16928657799275845, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:25:00+01:00", "open": 4.143, "high": 4.145, "low": 4.143, "close": 4.143, "volume": 378.24217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T18:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.129, "close": 4.129, "volume": 1599.90085, "body_percent": 0.3379193820902784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:35:00+01:00", "open": 4.137, "high": 4.137, "low": 4.127, "close": 4.127, "volume": 957.24378, "body_percent": 0.2417210539037899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:40:00+01:00", "open": 4.119, "high": 4.125, "low": 4.112, "close": 4.113, "volume": 2073.64561, "body_percent": 0.14566642388927747, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:45:00+01:00", "open": 4.122, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 473.19416, "body_percent": 0.04852013585637506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2172.313092, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.846, "range": 0.33399999999999963, "current": 4.124 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.124, "volume": 13705.78474, "body_percent": 0.3894839337877316, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8693.892236166666, "latest": 13705.78474, "ratio_latest_vs_avg": 1.576484314238888, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.124 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00299573, "signal_line": 4.12887739, "histogram": -4.12588166 }, "bollinger_bands": { "upper": 4.1392268, "middle": 4.12415, "lower": 4.1090732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.1306666666666665, "sma_20": 4.12415, "ema_12": 4.128877391070662, "ema_26": 4.125881664632545 } }, "5m": { "rsi_14": 40.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00739005, "signal_line": 4.1115057, "histogram": -4.11889575 }, "bollinger_bands": { "upper": 4.17092034, "middle": 4.122, "lower": 4.07307966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 4.111666666666667, "sma_20": 4.122, "ema_12": 4.111505697973923, "ema_26": 4.118895748140804 } }, "1h": { "rsi_14": 8.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06229847, "signal_line": 3.84972418, "histogram": -3.91202265 }, "bollinger_bands": { "upper": 4.05494695, "middle": 3.8773, "lower": 3.69965305 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": -0.289, "moving_averages": { "sma_9": 3.829777777777778, "sma_20": 3.8773000000000004, "ema_12": 3.8497241774092634, "ema_26": 3.912022651265643 } } }, "volume_profile": { "timestamp": "2026-08-19T18:50:04+01:00", "last_500_trades": { "buy_volume": 8183.819999999992, "sell_volume": 7543.999999999996, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0848117709437959, "cumulative_delta": 639.8199999999998, "delta_percent": 4.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15727.820000000029, "point_of_control_volume": 15727.820000000029, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-19T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T18:50:05+01:00", "last_60min": { "current_imbalance": 71.166, "imbalance_change_60min": -0.2079999999999984, "min_imbalance": 68.773, "max_imbalance": 71.374, "average_imbalance": 70.4815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 71.374, 68.773, 70.613, 71.166 ] }, "volatility_metrics": { "timestamp": "2026-08-19T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026558687289446876, "average_range_1m": 0.004282828282828278, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68659.67, "zen_price": 4.124, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.46, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T18:50:06+01:00", "key_levels": { "current_price": 4.124, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.36, "distance_to_support_percent": 8.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 465.68999999999994, "high_volume_at_support": 130.89, "overall_risk": "14.4%" } } } ] }