{ "hour": "2026-08-19_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.075, "max_price": 4.144, "min_imbalance": 37.022, "max_imbalance": 40.295 }, "data": [ { "timestamp": "2026-08-19T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787158802, "price_data": { "timestamp": "2026-08-19T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.109, "bid": 4.114, "ask": 4.115, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.02433682161110572, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.892, "volume_24h": 67215.26, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 5.576, "trades_24h": 2135 }, "orderbook_continuous": { "timestamp": "2026-08-19T19:00:03+01:00", "bids_analysis": { "total_quantity": 21095.200000000004, "levels_count": 95, "top_10_bids": [ { "price": 4.114, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.113, "quantity": 84.31, "cumulative": 100.76 }, { "price": 4.112, "quantity": 116.35, "cumulative": 217.11 }, { "price": 4.111, "quantity": 84.4, "cumulative": 301.51 }, { "price": 4.11, "quantity": 40.76, "cumulative": 342.27 }, { "price": 4.109, "quantity": 16.45, "cumulative": 358.71999999999997 }, { "price": 4.108, "quantity": 40.76, "cumulative": 399.47999999999996 }, { "price": 4.107, "quantity": 20, "cumulative": 419.47999999999996 }, { "price": 4.106, "quantity": 68.18, "cumulative": 487.65999999999997 }, { "price": 4.105, "quantity": 36.45, "cumulative": 524.11 } ] }, "asks_analysis": { "total_quantity": 9414.14, "levels_count": 100, "top_10_asks": [ { "price": 4.116, "quantity": 20, "cumulative": 20 }, { "price": 4.117, "quantity": 174.18, "cumulative": 194.18 }, { "price": 4.118, "quantity": 26.45, "cumulative": 220.63 }, { "price": 4.119, "quantity": 16.45, "cumulative": 237.07999999999998 }, { "price": 4.12, "quantity": 71.08, "cumulative": 308.15999999999997 }, { "price": 4.121, "quantity": 137.79, "cumulative": 445.94999999999993 }, { "price": 4.122, "quantity": 16.45, "cumulative": 462.3999999999999 }, { "price": 4.123, "quantity": 90.59, "cumulative": 552.9899999999999 }, { "price": 4.125, "quantity": 16.45, "cumulative": 569.4399999999999 }, { "price": 4.126, "quantity": 192.38, "cumulative": 761.8199999999999 } ] }, "imbalance": { "quantity_difference": 11681.060000000005, "percent": 38.287, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.240799478231682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.112, "quantity": 116.35 }, { "price": 4.101, "quantity": 189.59 }, { "price": 4.094, "quantity": 167.31 }, { "price": 4.086, "quantity": 170.19 }, { "price": 4.078, "quantity": 171.26 } ], "accumulation_ask_levels": [ { "price": 4.117, "quantity": 174.18 }, { "price": 4.121, "quantity": 137.79 }, { "price": 4.126, "quantity": 192.38 }, { "price": 4.129, "quantity": 117.81 }, { "price": 4.13, "quantity": 137.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:41:00+01:00", "open": 4.113, "high": 4.113, "low": 4.112, "close": 4.112, "volume": 1468.02494, "body_percent": 0.02431315341600617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:42:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:43:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 67.85625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:44:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 67.65885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:45:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:46:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 411.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:47:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 61.40636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:48:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:49:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:50:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 67.8069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:51:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:52:00+01:00", "open": 4.121, "high": 4.121, "low": 4.12, "close": 4.12, "volume": 7508.77527, "body_percent": 0.024265954865332052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:53:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:54:00+01:00", "open": 4.119, "high": 4.119, "low": 4.116, "close": 4.116, "volume": 992.94621, "body_percent": 0.07283321194464953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:55:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 300.8888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:56:00+01:00", "open": 4.114, "high": 4.118, "low": 4.114, "close": 4.117, "volume": 492.72212, "body_percent": 0.07292173067574415, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:57:00+01:00", "open": 4.115, "high": 4.115, "low": 4.112, "close": 4.112, "volume": 173.91771, "body_percent": 0.07290400972053739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:58:00+01:00", "open": 4.108, "high": 4.109, "low": 4.108, "close": 4.109, "volume": 611.85832, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:59:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 49.68012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.5367256666667, "latest": 49.68012, "ratio_latest_vs_avg": 0.12434431382272502, "max": 7508.77527, "min": 0 }, "price_stats": { "highest": 4.162, "lowest": 4.108, "range": 0.05400000000000027, "current": 4.116 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:25:00+01:00", "open": 4.067, "high": 4.18, "low": 4.067, "close": 4.155, "volume": 18832.86943, "body_percent": 2.163757069092699, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.123, "close": 4.13, "volume": 12309.1915, "body_percent": 0.4579416726922181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-19T17:35:00+01:00", "open": 4.13, "high": 4.144, "low": 4.122, "close": 4.14, "volume": 5306.56731, "body_percent": 0.24213075060532172, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-19T17:40:00+01:00", "open": 4.145, "high": 4.153, "low": 4.139, "close": 4.139, "volume": 2782.91845, "body_percent": 0.1447527141133737, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.097, "close": 4.097, "volume": 4107.32599, "body_percent": 0.6547041707080322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:50:00+01:00", "open": 4.105, "high": 4.106, "low": 4.105, "close": 4.105, "volume": 381.87716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:55:00+01:00", "open": 4.108, "high": 4.114, "low": 4.108, "close": 4.114, "volume": 193.46818, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.147, "low": 4.108, "close": 4.143, "volume": 2212.28442, "body_percent": 0.8519961051606656, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:05:00+01:00", "open": 4.151, "high": 4.162, "low": 4.143, "close": 4.144, "volume": 1170.84167, "body_percent": 0.16863406408093648, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:10:00+01:00", "open": 4.14, "high": 4.143, "low": 4.116, "close": 4.116, "volume": 3715.38853, "body_percent": 0.5797101449275368, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:15:00+01:00", "open": 4.122, "high": 4.13, "low": 4.122, "close": 4.13, "volume": 720.3452, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:20:00+01:00", "open": 4.135, "high": 4.143, "low": 4.134, "close": 4.142, "volume": 404.69835, "body_percent": 0.16928657799275845, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:25:00+01:00", "open": 4.143, "high": 4.145, "low": 4.143, "close": 4.143, "volume": 378.24217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T18:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.129, "close": 4.129, "volume": 1599.90085, "body_percent": 0.3379193820902784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:35:00+01:00", "open": 4.137, "high": 4.137, "low": 4.127, "close": 4.127, "volume": 957.24378, "body_percent": 0.2417210539037899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:40:00+01:00", "open": 4.119, "high": 4.125, "low": 4.112, "close": 4.113, "volume": 2073.64561, "body_percent": 0.14566642388927747, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:45:00+01:00", "open": 4.122, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 473.19416, "body_percent": 0.04852013585637506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:50:00+01:00", "open": 4.122, "high": 4.123, "low": 4.116, "close": 4.116, "volume": 8637.35173, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:55:00+01:00", "open": 4.115, "high": 4.118, "low": 4.108, "close": 4.109, "volume": 1579.38695, "body_percent": 0.14580801944107477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 49.68012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2303.721991833334, "latest": 49.68012, "ratio_latest_vs_avg": 0.021565154205288404, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.846, "range": 0.33399999999999963, "current": 4.116 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.113, "close": 4.113, "volume": 328.7883, "body_percent": 0.07288629737607448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8717.727292333333, "latest": 328.7883, "ratio_latest_vs_avg": 0.03771490997305544, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.113 } } }, "technical_indicators": { "1m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00054223, "signal_line": 4.1171991, "histogram": -4.11665687 }, "bollinger_bands": { "upper": 4.12792474, "middle": 4.11725, "lower": 4.10657526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.118777777777778, "sma_20": 4.11725, "ema_12": 4.117199098127962, "ema_26": 4.116656872508285 } }, "5m": { "rsi_14": 50.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00520676, "signal_line": 4.13054772, "histogram": -4.12534095 }, "bollinger_bands": { "upper": 4.15697524, "middle": 4.12645, "lower": 4.09592476 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.129666666666667, "sma_20": 4.126449999999999, "ema_12": 4.130547717219271, "ema_26": 4.125340954072045 } }, "1h": { "rsi_14": 5.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06353055, "signal_line": 3.85182702, "histogram": -3.91535758 }, "bollinger_bands": { "upper": 4.09091094, "middle": 3.89045, "lower": 3.68998906 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.283, "moving_averages": { "sma_9": 3.829444444444444, "sma_20": 3.8904500000000004, "ema_12": 3.851827023358607, "ema_26": 3.91535757618614 } } }, "volume_profile": { "timestamp": "2026-08-19T19:00:06+01:00", "last_500_trades": { "buy_volume": 9336.639999999996, "sell_volume": 7673.0399999999945, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.2168110683640385, "cumulative_delta": 1663.5999999999995, "delta_percent": 9.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17009.680000000033, "point_of_control_volume": 17009.680000000033, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-19T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T19:00:08+01:00", "last_60min": { "current_imbalance": 40.239, "imbalance_change_60min": -28.534, "min_imbalance": 40.239, "max_imbalance": 71.166, "average_imbalance": 62.69775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.773, 70.613, 71.166, 40.239 ] }, "volatility_metrics": { "timestamp": "2026-08-19T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026228922623613505, "average_range_1m": 0.0040909090909091025, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68515.17, "zen_price": 4.113, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.24, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T19:00:09+01:00", "key_levels": { "current_price": 4.113, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.45, "high_volume_at_support": 130.89, "overall_risk": "17.2%" } } }, { "timestamp": "2026-08-19T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787159401, "price_data": { "timestamp": "2026-08-19T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.087, "bid": 4.085, "ask": 4.087, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04893564962074332, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.885, "volume_24h": 68008.45, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 5.199, "trades_24h": 2164 }, "orderbook_continuous": { "timestamp": "2026-08-19T19:10:02+01:00", "bids_analysis": { "total_quantity": 22300.500000000007, "levels_count": 90, "top_10_bids": [ { "price": 4.085, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.084, "quantity": 167.26, "cumulative": 183.70999999999998 }, { "price": 4.083, "quantity": 166.93, "cumulative": 350.64 }, { "price": 4.082, "quantity": 188.36, "cumulative": 539 }, { "price": 4.081, "quantity": 60.92, "cumulative": 599.92 }, { "price": 4.08, "quantity": 67.07, "cumulative": 666.99 }, { "price": 4.079, "quantity": 36.45, "cumulative": 703.44 }, { "price": 4.078, "quantity": 60.94, "cumulative": 764.3800000000001 }, { "price": 4.077, "quantity": 36.45, "cumulative": 800.8300000000002 }, { "price": 4.076, "quantity": 91.3, "cumulative": 892.1300000000001 } ] }, "asks_analysis": { "total_quantity": 9490.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.087, "quantity": 24.4, "cumulative": 24.4 }, { "price": 4.088, "quantity": 16.45, "cumulative": 40.849999999999994 }, { "price": 4.089, "quantity": 40.85, "cumulative": 81.69999999999999 }, { "price": 4.09, "quantity": 160.82, "cumulative": 242.51999999999998 }, { "price": 4.091, "quantity": 189.33, "cumulative": 431.85 }, { "price": 4.092, "quantity": 60.9, "cumulative": 492.75 }, { "price": 4.093, "quantity": 36.45, "cumulative": 529.2 }, { "price": 4.094, "quantity": 60.89, "cumulative": 590.09 }, { "price": 4.095, "quantity": 169.27, "cumulative": 759.36 }, { "price": 4.096, "quantity": 16.45, "cumulative": 775.8100000000001 } ] }, "imbalance": { "quantity_difference": 12810.060000000009, "percent": 40.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3497856790622995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.084, "quantity": 167.26 }, { "price": 4.083, "quantity": 166.93 }, { "price": 4.082, "quantity": 188.36 }, { "price": 4.075, "quantity": 174.73 }, { "price": 4.074, "quantity": 111.36 } ], "accumulation_ask_levels": [ { "price": 4.09, "quantity": 160.82 }, { "price": 4.091, "quantity": 189.33 }, { "price": 4.095, "quantity": 169.27 }, { "price": 4.097, "quantity": 111.94 }, { "price": 4.099, "quantity": 162.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:51:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:52:00+01:00", "open": 4.121, "high": 4.121, "low": 4.12, "close": 4.12, "volume": 7508.77527, "body_percent": 0.024265954865332052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:53:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:54:00+01:00", "open": 4.119, "high": 4.119, "low": 4.116, "close": 4.116, "volume": 992.94621, "body_percent": 0.07283321194464953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:55:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 300.8888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:56:00+01:00", "open": 4.114, "high": 4.118, "low": 4.114, "close": 4.117, "volume": 492.72212, "body_percent": 0.07292173067574415, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:57:00+01:00", "open": 4.115, "high": 4.115, "low": 4.112, "close": 4.112, "volume": 173.91771, "body_percent": 0.07290400972053739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:58:00+01:00", "open": 4.108, "high": 4.109, "low": 4.108, "close": 4.109, "volume": 611.85832, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:59:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.11, "close": 4.11, "volume": 536.33624, "body_percent": 0.14577259475217055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:01:00+01:00", "open": 4.104, "high": 4.104, "low": 4.103, "close": 4.104, "volume": 520.41119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T19:02:00+01:00", "open": 4.103, "high": 4.105, "low": 4.098, "close": 4.098, "volume": 559.89677, "body_percent": 0.12186205215695574, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:03:00+01:00", "open": 4.098, "high": 4.099, "low": 4.092, "close": 4.097, "volume": 1084.72718, "body_percent": 0.024402147388956706, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T19:04:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 499.7511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:05:00+01:00", "open": 4.093, "high": 4.095, "low": 4.093, "close": 4.095, "volume": 1492.26686, "body_percent": 0.04886391399950599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:06:00+01:00", "open": 4.095, "high": 4.095, "low": 4.095, "close": 4.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:07:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 343.6418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:08:00+01:00", "open": 4.086, "high": 4.086, "low": 4.083, "close": 4.084, "volume": 768.05351, "body_percent": 0.048947626040153396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T19:09:00+01:00", "open": 4.087, "high": 4.087, "low": 4.087, "close": 4.087, "volume": 266.67675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:10:00+01:00", "open": 4.087, "high": 4.087, "low": 4.087, "close": 4.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.51931216666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7508.77527, "min": 0 }, "price_stats": { "highest": 4.145, "lowest": 4.083, "range": 0.06199999999999939, "current": 4.087 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:35:00+01:00", "open": 4.13, "high": 4.144, "low": 4.122, "close": 4.14, "volume": 5306.56731, "body_percent": 0.24213075060532172, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-19T17:40:00+01:00", "open": 4.145, "high": 4.153, "low": 4.139, "close": 4.139, "volume": 2782.91845, "body_percent": 0.1447527141133737, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.097, "close": 4.097, "volume": 4107.32599, "body_percent": 0.6547041707080322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:50:00+01:00", "open": 4.105, "high": 4.106, "low": 4.105, "close": 4.105, "volume": 381.87716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:55:00+01:00", "open": 4.108, "high": 4.114, "low": 4.108, "close": 4.114, "volume": 193.46818, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.147, "low": 4.108, "close": 4.143, "volume": 2212.28442, "body_percent": 0.8519961051606656, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:05:00+01:00", "open": 4.151, "high": 4.162, "low": 4.143, "close": 4.144, "volume": 1170.84167, "body_percent": 0.16863406408093648, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:10:00+01:00", "open": 4.14, "high": 4.143, "low": 4.116, "close": 4.116, "volume": 3715.38853, "body_percent": 0.5797101449275368, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:15:00+01:00", "open": 4.122, "high": 4.13, "low": 4.122, "close": 4.13, "volume": 720.3452, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:20:00+01:00", "open": 4.135, "high": 4.143, "low": 4.134, "close": 4.142, "volume": 404.69835, "body_percent": 0.16928657799275845, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:25:00+01:00", "open": 4.143, "high": 4.145, "low": 4.143, "close": 4.143, "volume": 378.24217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T18:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.129, "close": 4.129, "volume": 1599.90085, "body_percent": 0.3379193820902784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:35:00+01:00", "open": 4.137, "high": 4.137, "low": 4.127, "close": 4.127, "volume": 957.24378, "body_percent": 0.2417210539037899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:40:00+01:00", "open": 4.119, "high": 4.125, "low": 4.112, "close": 4.113, "volume": 2073.64561, "body_percent": 0.14566642388927747, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:45:00+01:00", "open": 4.122, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 473.19416, "body_percent": 0.04852013585637506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:50:00+01:00", "open": 4.122, "high": 4.123, "low": 4.116, "close": 4.116, "volume": 8637.35173, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:55:00+01:00", "open": 4.115, "high": 4.118, "low": 4.108, "close": 4.109, "volume": 1579.38695, "body_percent": 0.14580801944107477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.092, "close": 4.098, "volume": 3201.12248, "body_percent": 0.4373177842565548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T19:05:00+01:00", "open": 4.093, "high": 4.095, "low": 4.083, "close": 4.087, "volume": 2870.63892, "body_percent": 0.14659174199853964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:10:00+01:00", "open": 4.087, "high": 4.087, "low": 4.087, "close": 4.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2395.4860974999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.847, "range": 0.33299999999999974, "current": 4.087 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.083, "close": 4.087, "volume": 6071.7614, "body_percent": 0.7045675413022332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8813.443510666666, "latest": 6071.7614, "ratio_latest_vs_avg": 0.6889204421236167, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.087 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00836862, "signal_line": 4.11290701, "histogram": -4.10453838 }, "bollinger_bands": { "upper": 4.12843379, "middle": 4.1043, "lower": 4.08016621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.115666666666666, "sma_20": 4.1043, "ema_12": 4.112907006923634, "ema_26": 4.104538383444617 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00837387, "signal_line": 4.12397279, "histogram": -4.11559892 }, "bollinger_bands": { "upper": 4.15696997, "middle": 4.12015, "lower": 4.08333003 }, "stochastic": { "K": 91.49, "D": 30.19 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 4.125333333333334, "sma_20": 4.12015, "ema_12": 4.123972785117563, "ema_26": 4.115598915237674 } }, "1h": { "rsi_14": 11.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05859374, "signal_line": 3.85073932, "histogram": -3.90933306 }, "bollinger_bands": { "upper": 4.08408207, "middle": 3.88915, "lower": 3.69421793 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 3.829444444444444, "sma_20": 3.8891500000000008, "ema_12": 3.8507393194925843, "ema_26": 3.909333062522234 } } }, "volume_profile": { "timestamp": "2026-08-19T19:10:04+01:00", "last_500_trades": { "buy_volume": 8337.609999999997, "sell_volume": 7409.8699999999935, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1252032761708375, "cumulative_delta": 927.7400000000001, "delta_percent": 5.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15747.480000000034, "point_of_control_volume": 15747.480000000034, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-19T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T19:10:05+01:00", "last_60min": { "current_imbalance": 38.287, "imbalance_change_60min": -32.326, "min_imbalance": 38.287, "max_imbalance": 71.166, "average_imbalance": 55.07625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 70.613, 71.166, 40.239, 38.287 ] }, "volatility_metrics": { "timestamp": "2026-08-19T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001496469454844422, "average_range_1m": 0.0025959595959596108, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68318.75, "zen_price": 4.087, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.26, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T19:10:06+01:00", "key_levels": { "current_price": 4.087, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 7.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 106.41, "high_volume_at_support": 130.89, "overall_risk": "23.9%" } } }, { "timestamp": "2026-08-19T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787160002, "price_data": { "timestamp": "2026-08-19T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.075, "bid": 4.075, "ask": 4.076, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.024539877300599897, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.884, "volume_24h": 67457.8, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 4.918, "trades_24h": 2156 }, "orderbook_continuous": { "timestamp": "2026-08-19T19:20:02+01:00", "bids_analysis": { "total_quantity": 21098.900000000005, "levels_count": 87, "top_10_bids": [ { "price": 4.074, "quantity": 57.78, "cumulative": 57.78 }, { "price": 4.073, "quantity": 36.45, "cumulative": 94.23 }, { "price": 4.072, "quantity": 271.96, "cumulative": 366.19 }, { "price": 4.071, "quantity": 36.45, "cumulative": 402.64 }, { "price": 4.07, "quantity": 67.12, "cumulative": 469.76 }, { "price": 4.069, "quantity": 102.34, "cumulative": 572.1 }, { "price": 4.068, "quantity": 159.16, "cumulative": 731.26 }, { "price": 4.067, "quantity": 71.51, "cumulative": 802.77 }, { "price": 4.066, "quantity": 20, "cumulative": 822.77 }, { "price": 4.065, "quantity": 60.96, "cumulative": 883.73 } ] }, "asks_analysis": { "total_quantity": 9519.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.075, "quantity": 29.11, "cumulative": 29.11 }, { "price": 4.076, "quantity": 16.45, "cumulative": 45.56 }, { "price": 4.077, "quantity": 45.56, "cumulative": 91.12 }, { "price": 4.078, "quantity": 139.13, "cumulative": 230.25 }, { "price": 4.079, "quantity": 60.98, "cumulative": 291.23 }, { "price": 4.08, "quantity": 166.99, "cumulative": 458.22 }, { "price": 4.081, "quantity": 60.96, "cumulative": 519.1800000000001 }, { "price": 4.082, "quantity": 158.99, "cumulative": 678.1700000000001 }, { "price": 4.083, "quantity": 44.5, "cumulative": 722.6700000000001 }, { "price": 4.084, "quantity": 36.45, "cumulative": 759.1200000000001 } ] }, "imbalance": { "quantity_difference": 11579.170000000007, "percent": 37.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2163338666117642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 4.072, "quantity": 271.96 }, { "price": 4.069, "quantity": 102.34 }, { "price": 4.068, "quantity": 159.16 }, { "price": 4.062, "quantity": 137.76 }, { "price": 4.055, "quantity": 115.1 } ], "accumulation_ask_levels": [ { "price": 4.078, "quantity": 139.13 }, { "price": 4.08, "quantity": 166.99 }, { "price": 4.082, "quantity": 158.99 }, { "price": 4.086, "quantity": 138.86 }, { "price": 4.089, "quantity": 104.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:01:00+01:00", "open": 4.104, "high": 4.104, "low": 4.103, "close": 4.104, "volume": 520.41119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T19:02:00+01:00", "open": 4.103, "high": 4.105, "low": 4.098, "close": 4.098, "volume": 559.89677, "body_percent": 0.12186205215695574, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:03:00+01:00", "open": 4.098, "high": 4.099, "low": 4.092, "close": 4.097, "volume": 1084.72718, "body_percent": 0.024402147388956706, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T19:04:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 499.7511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:05:00+01:00", "open": 4.093, "high": 4.095, "low": 4.093, "close": 4.095, "volume": 1492.26686, "body_percent": 0.04886391399950599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:06:00+01:00", "open": 4.095, "high": 4.095, "low": 4.095, "close": 4.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:07:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 343.6418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:08:00+01:00", "open": 4.086, "high": 4.086, "low": 4.083, "close": 4.084, "volume": 768.05351, "body_percent": 0.048947626040153396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T19:09:00+01:00", "open": 4.087, "high": 4.087, "low": 4.087, "close": 4.087, "volume": 266.67675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:10:00+01:00", "open": 4.09, "high": 4.091, "low": 4.09, "close": 4.091, "volume": 105.76886, "body_percent": 0.024449877750619416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:11:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:12:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:13:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:14:00+01:00", "open": 4.084, "high": 4.09, "low": 4.084, "close": 4.09, "volume": 268.9246, "body_percent": 0.14691478942214076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:15:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:16:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:17:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 93.8196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:18:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:19:00+01:00", "open": 4.077, "high": 4.077, "low": 4.075, "close": 4.075, "volume": 1468.72254, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:20:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.8776766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7508.77527, "min": 0 }, "price_stats": { "highest": 4.145, "lowest": 4.075, "range": 0.0699999999999994, "current": 4.075 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.097, "close": 4.097, "volume": 4107.32599, "body_percent": 0.6547041707080322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:50:00+01:00", "open": 4.105, "high": 4.106, "low": 4.105, "close": 4.105, "volume": 381.87716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T17:55:00+01:00", "open": 4.108, "high": 4.114, "low": 4.108, "close": 4.114, "volume": 193.46818, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.147, "low": 4.108, "close": 4.143, "volume": 2212.28442, "body_percent": 0.8519961051606656, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:05:00+01:00", "open": 4.151, "high": 4.162, "low": 4.143, "close": 4.144, "volume": 1170.84167, "body_percent": 0.16863406408093648, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:10:00+01:00", "open": 4.14, "high": 4.143, "low": 4.116, "close": 4.116, "volume": 3715.38853, "body_percent": 0.5797101449275368, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:15:00+01:00", "open": 4.122, "high": 4.13, "low": 4.122, "close": 4.13, "volume": 720.3452, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:20:00+01:00", "open": 4.135, "high": 4.143, "low": 4.134, "close": 4.142, "volume": 404.69835, "body_percent": 0.16928657799275845, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:25:00+01:00", "open": 4.143, "high": 4.145, "low": 4.143, "close": 4.143, "volume": 378.24217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T18:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.129, "close": 4.129, "volume": 1599.90085, "body_percent": 0.3379193820902784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:35:00+01:00", "open": 4.137, "high": 4.137, "low": 4.127, "close": 4.127, "volume": 957.24378, "body_percent": 0.2417210539037899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:40:00+01:00", "open": 4.119, "high": 4.125, "low": 4.112, "close": 4.113, "volume": 2073.64561, "body_percent": 0.14566642388927747, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:45:00+01:00", "open": 4.122, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 473.19416, "body_percent": 0.04852013585637506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:50:00+01:00", "open": 4.122, "high": 4.123, "low": 4.116, "close": 4.116, "volume": 8637.35173, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:55:00+01:00", "open": 4.115, "high": 4.118, "low": 4.108, "close": 4.109, "volume": 1579.38695, "body_percent": 0.14580801944107477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.092, "close": 4.098, "volume": 3201.12248, "body_percent": 0.4373177842565548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T19:05:00+01:00", "open": 4.093, "high": 4.095, "low": 4.083, "close": 4.087, "volume": 2870.63892, "body_percent": 0.14659174199853964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:10:00+01:00", "open": 4.09, "high": 4.091, "low": 4.084, "close": 4.09, "volume": 374.69346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-19T19:15:00+01:00", "open": 4.088, "high": 4.088, "low": 4.075, "close": 4.075, "volume": 1562.54214, "body_percent": 0.3180039138943224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:20:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2395.5256681666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.849, "range": 0.3309999999999995, "current": 4.075 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.075, "close": 4.075, "volume": 8008.997, "body_percent": 0.9961127308065958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8845.730770666667, "latest": 8008.997, "ratio_latest_vs_avg": 0.9054081802442643, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.075 } } }, "technical_indicators": { "1m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00541836, "signal_line": 4.09435951, "histogram": -4.08894114 }, "bollinger_bands": { "upper": 4.1040147, "middle": 4.0904, "lower": 4.0767853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.094222222222222, "sma_20": 4.0904, "ema_12": 4.094359507469336, "ema_26": 4.088941144084513 } }, "5m": { "rsi_14": 75.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00855473, "signal_line": 4.11723037, "histogram": -4.10867565 }, "bollinger_bands": { "upper": 4.15656428, "middle": 4.11385, "lower": 4.07113572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.126, "sma_20": 4.113850000000001, "ema_12": 4.11723037472156, "ema_26": 4.108675646150818 } }, "1h": { "rsi_14": 14.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05669497, "signal_line": 3.85032097, "histogram": -3.90701594 }, "bollinger_bands": { "upper": 4.08159069, "middle": 3.88865, "lower": 3.69570931 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 3.829444444444444, "sma_20": 3.8886500000000006, "ema_12": 3.850320971851806, "ema_26": 3.9070159418822703 } } }, "volume_profile": { "timestamp": "2026-08-19T19:20:04+01:00", "last_500_trades": { "buy_volume": 8292.26, "sell_volume": 7502.2499999999945, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.1053030757439444, "cumulative_delta": 790.0099999999999, "delta_percent": 5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15794.510000000035, "point_of_control_volume": 15794.510000000035, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-19T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T19:20:05+01:00", "last_60min": { "current_imbalance": 40.295, "imbalance_change_60min": -30.870999999999995, "min_imbalance": 38.287, "max_imbalance": 71.166, "average_imbalance": 47.496750000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 71.166, 40.239, 38.287, 40.295 ] }, "volatility_metrics": { "timestamp": "2026-08-19T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001470937631477424, "average_range_1m": 0.002171717171717179, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68060, "zen_price": 4.077, "btc_1h_change_percent": -0.86, "zen_1h_change_percent": -1.28, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T19:20:06+01:00", "key_levels": { "current_price": 4.077, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 7.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 71.66, "high_volume_at_support": 130.89, "overall_risk": "26.5%" } } }, { "timestamp": "2026-08-19T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787160602, "price_data": { "timestamp": "2026-08-19T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.1, "bid": 4.102, "ask": 4.105, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07317073170731984, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.878, "volume_24h": 67656.12, "volume_usdc_24h": 0, "price_change_24h": 0.222, "price_change_24h_percent": 5.725, "trades_24h": 2162 }, "orderbook_continuous": { "timestamp": "2026-08-19T19:30:02+01:00", "bids_analysis": { "total_quantity": 21332.840000000004, "levels_count": 93, "top_10_bids": [ { "price": 4.102, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.101, "quantity": 258.37, "cumulative": 274.82 }, { "price": 4.1, "quantity": 16.45, "cumulative": 291.27 }, { "price": 4.099, "quantity": 175.02, "cumulative": 466.28999999999996 }, { "price": 4.098, "quantity": 91.3, "cumulative": 557.5899999999999 }, { "price": 4.097, "quantity": 195.08, "cumulative": 752.67 }, { "price": 4.096, "quantity": 60.83, "cumulative": 813.5 }, { "price": 4.095, "quantity": 66.95, "cumulative": 880.45 }, { "price": 4.094, "quantity": 182.89, "cumulative": 1063.3400000000001 }, { "price": 4.093, "quantity": 36.45, "cumulative": 1099.7900000000002 } ] }, "asks_analysis": { "total_quantity": 9243.6, "levels_count": 100, "top_10_asks": [ { "price": 4.105, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.106, "quantity": 20, "cumulative": 36.45 }, { "price": 4.107, "quantity": 140.86, "cumulative": 177.31 }, { "price": 4.108, "quantity": 138.23, "cumulative": 315.53999999999996 }, { "price": 4.109, "quantity": 47.12, "cumulative": 362.65999999999997 }, { "price": 4.111, "quantity": 40.95, "cumulative": 403.60999999999996 }, { "price": 4.112, "quantity": 138.11, "cumulative": 541.72 }, { "price": 4.114, "quantity": 47.1, "cumulative": 588.82 }, { "price": 4.115, "quantity": 57.42, "cumulative": 646.24 }, { "price": 4.116, "quantity": 198.53, "cumulative": 844.77 } ] }, "imbalance": { "quantity_difference": 12089.240000000003, "percent": 39.538, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.307849755506513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.101, "quantity": 258.37 }, { "price": 4.099, "quantity": 175.02 }, { "price": 4.097, "quantity": 195.08 }, { "price": 4.094, "quantity": 182.89 }, { "price": 4.087, "quantity": 193.69 } ], "accumulation_ask_levels": [ { "price": 4.107, "quantity": 140.86 }, { "price": 4.108, "quantity": 138.23 }, { "price": 4.112, "quantity": 138.11 }, { "price": 4.116, "quantity": 198.53 }, { "price": 4.119, "quantity": 104.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:11:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:12:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:13:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:14:00+01:00", "open": 4.084, "high": 4.09, "low": 4.084, "close": 4.09, "volume": 268.9246, "body_percent": 0.14691478942214076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:15:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:16:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:17:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 93.8196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:18:00+01:00", "open": 4.088, "high": 4.088, "low": 4.088, "close": 4.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:19:00+01:00", "open": 4.077, "high": 4.077, "low": 4.075, "close": 4.075, "volume": 1468.72254, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:20:00+01:00", "open": 4.077, "high": 4.079, "low": 4.077, "close": 4.077, "volume": 237.37486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:21:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:22:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:23:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:24:00+01:00", "open": 4.084, "high": 4.084, "low": 4.084, "close": 4.084, "volume": 407.9916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:25:00+01:00", "open": 4.084, "high": 4.084, "low": 4.08, "close": 4.08, "volume": 134.2978, "body_percent": 0.09794319294807934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:26:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:27:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:28:00+01:00", "open": 4.088, "high": 4.089, "low": 4.088, "close": 4.089, "volume": 245.41857, "body_percent": 0.02446183953034085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:29:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 78.105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:30:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.9566198333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7508.77527, "min": 0 }, "price_stats": { "highest": 4.139, "lowest": 4.075, "range": 0.06400000000000006, "current": 4.1 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:55:00+01:00", "open": 4.108, "high": 4.114, "low": 4.108, "close": 4.114, "volume": 193.46818, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.147, "low": 4.108, "close": 4.143, "volume": 2212.28442, "body_percent": 0.8519961051606656, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:05:00+01:00", "open": 4.151, "high": 4.162, "low": 4.143, "close": 4.144, "volume": 1170.84167, "body_percent": 0.16863406408093648, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:10:00+01:00", "open": 4.14, "high": 4.143, "low": 4.116, "close": 4.116, "volume": 3715.38853, "body_percent": 0.5797101449275368, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:15:00+01:00", "open": 4.122, "high": 4.13, "low": 4.122, "close": 4.13, "volume": 720.3452, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:20:00+01:00", "open": 4.135, "high": 4.143, "low": 4.134, "close": 4.142, "volume": 404.69835, "body_percent": 0.16928657799275845, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:25:00+01:00", "open": 4.143, "high": 4.145, "low": 4.143, "close": 4.143, "volume": 378.24217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T18:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.129, "close": 4.129, "volume": 1599.90085, "body_percent": 0.3379193820902784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:35:00+01:00", "open": 4.137, "high": 4.137, "low": 4.127, "close": 4.127, "volume": 957.24378, "body_percent": 0.2417210539037899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:40:00+01:00", "open": 4.119, "high": 4.125, "low": 4.112, "close": 4.113, "volume": 2073.64561, "body_percent": 0.14566642388927747, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:45:00+01:00", "open": 4.122, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 473.19416, "body_percent": 0.04852013585637506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:50:00+01:00", "open": 4.122, "high": 4.123, "low": 4.116, "close": 4.116, "volume": 8637.35173, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:55:00+01:00", "open": 4.115, "high": 4.118, "low": 4.108, "close": 4.109, "volume": 1579.38695, "body_percent": 0.14580801944107477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.092, "close": 4.098, "volume": 3201.12248, "body_percent": 0.4373177842565548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T19:05:00+01:00", "open": 4.093, "high": 4.095, "low": 4.083, "close": 4.087, "volume": 2870.63892, "body_percent": 0.14659174199853964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:10:00+01:00", "open": 4.09, "high": 4.091, "low": 4.084, "close": 4.09, "volume": 374.69346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-19T19:15:00+01:00", "open": 4.088, "high": 4.088, "low": 4.075, "close": 4.075, "volume": 1562.54214, "body_percent": 0.3180039138943224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:20:00+01:00", "open": 4.077, "high": 4.084, "low": 4.077, "close": 4.084, "volume": 645.36646, "body_percent": 0.17169487368162065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:25:00+01:00", "open": 4.084, "high": 4.1, "low": 4.08, "close": 4.1, "volume": 457.82137, "body_percent": 0.3917727717923608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:30:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2366.9619396666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.86, "range": 0.31999999999999984, "current": 4.1 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.075, "close": 4.1, "volume": 9112.18483, "body_percent": 0.3887269193391646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 8864.1172345, "latest": 9112.18483, "ratio_latest_vs_avg": 1.0279855950612315, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.1 } } }, "technical_indicators": { "1m": { "rsi_14": 36.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00114954, "signal_line": 4.08817049, "histogram": -4.08932003 }, "bollinger_bands": { "upper": 4.10049958, "middle": 4.08575, "lower": 4.07100042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.088222222222223, "sma_20": 4.085749999999999, "ema_12": 4.088170490642621, "ema_26": 4.089320032131488 } }, "5m": { "rsi_14": 67.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00870315, "signal_line": 4.12511803, "histogram": -4.11641488 }, "bollinger_bands": { "upper": 4.15548729, "middle": 4.1142, "lower": 4.07291271 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.132, "sma_20": 4.1142, "ema_12": 4.125118032597652, "ema_26": 4.116414878699181 } }, "1h": { "rsi_14": 8.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06106215, "signal_line": 3.85128317, "histogram": -3.91234532 }, "bollinger_bands": { "upper": 4.08743461, "middle": 3.8898, "lower": 3.69216539 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 3.829444444444444, "sma_20": 3.8898, "ema_12": 3.851283171425596, "ema_26": 3.9123453193541873 } } }, "volume_profile": { "timestamp": "2026-08-19T19:30:04+01:00", "last_500_trades": { "buy_volume": 8242.279999999999, "sell_volume": 7679.799999999995, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.07324149066382, "cumulative_delta": 562.4800000000004, "delta_percent": 3.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15922.080000000038, "point_of_control_volume": 15922.080000000038, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-19T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T19:30:05+01:00", "last_60min": { "current_imbalance": 37.817, "imbalance_change_60min": -2.421999999999997, "min_imbalance": 37.817, "max_imbalance": 40.295, "average_imbalance": 39.1595, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.239, 38.287, 40.295, 37.817 ] }, "volatility_metrics": { "timestamp": "2026-08-19T19:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013288339175012982, "average_range_1m": 0.0017373737373737614, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68020.38, "zen_price": 4.101, "btc_1h_change_percent": -1.15, "zen_1h_change_percent": -0.87, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T19:30:06+01:00", "key_levels": { "current_price": 4.101, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 7.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.7, "high_volume_at_support": 130.89, "overall_risk": "20.3%" } } }, { "timestamp": "2026-08-19T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787161801, "price_data": { "timestamp": "2026-08-19T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.144, "bid": 4.14, "ask": 4.144, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09652509652510732, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.874, "volume_24h": 67899.24, "volume_usdc_24h": 0, "price_change_24h": 0.27, "price_change_24h_percent": 6.97, "trades_24h": 2177 }, "orderbook_continuous": { "timestamp": "2026-08-19T19:50:02+01:00", "bids_analysis": { "total_quantity": 20168.319999999996, "levels_count": 89, "top_10_bids": [ { "price": 4.14, "quantity": 173.37, "cumulative": 173.37 }, { "price": 4.139, "quantity": 16.45, "cumulative": 189.82 }, { "price": 4.138, "quantity": 276.77, "cumulative": 466.59 }, { "price": 4.137, "quantity": 36.45, "cumulative": 503.03999999999996 }, { "price": 4.136, "quantity": 66.64, "cumulative": 569.68 }, { "price": 4.135, "quantity": 181.44, "cumulative": 751.1199999999999 }, { "price": 4.134, "quantity": 36.45, "cumulative": 787.5699999999999 }, { "price": 4.133, "quantity": 98.07, "cumulative": 885.6399999999999 }, { "price": 4.132, "quantity": 36.45, "cumulative": 922.0899999999999 }, { "price": 4.131, "quantity": 194.72, "cumulative": 1116.81 } ] }, "asks_analysis": { "total_quantity": 9269.83, "levels_count": 100, "top_10_asks": [ { "price": 4.144, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.145, "quantity": 174.98, "cumulative": 191.42999999999998 }, { "price": 4.146, "quantity": 136.35, "cumulative": 327.78 }, { "price": 4.147, "quantity": 60.58, "cumulative": 388.35999999999996 }, { "price": 4.148, "quantity": 66.91, "cumulative": 455.27 }, { "price": 4.149, "quantity": 246.12, "cumulative": 701.39 }, { "price": 4.15, "quantity": 4778, "cumulative": 5479.39 }, { "price": 4.151, "quantity": 16.45, "cumulative": 5495.84 }, { "price": 4.152, "quantity": 40.72, "cumulative": 5536.56 }, { "price": 4.153, "quantity": 46.9, "cumulative": 5583.46 } ] }, "imbalance": { "quantity_difference": 10898.489999999996, "percent": 37.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1756946999028024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.14, "quantity": 173.37 }, { "price": 4.138, "quantity": 276.77 }, { "price": 4.135, "quantity": 181.44 }, { "price": 4.131, "quantity": 194.72 }, { "price": 4.127, "quantity": 191.96 } ], "accumulation_ask_levels": [ { "price": 4.145, "quantity": 174.98 }, { "price": 4.146, "quantity": 136.35 }, { "price": 4.149, "quantity": 246.12 }, { "price": 4.15, "quantity": 4778 }, { "price": 4.154, "quantity": 158.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:31:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:32:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:33:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 567.5008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:34:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 82.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:35:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 72.3417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:36:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:37:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 67.1071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:38:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 42.09618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:39:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:40:00+01:00", "open": 4.122, "high": 4.123, "low": 4.122, "close": 4.122, "volume": 218.78744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:41:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 67.774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:42:00+01:00", "open": 4.122, "high": 4.126, "low": 4.122, "close": 4.123, "volume": 522.77446, "body_percent": 0.024260067928198303, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:43:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:44:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.133, "low": 4.128, "close": 4.133, "volume": 309.21998, "body_percent": 0.12112403100774935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:46:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 8.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:47:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:48:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:49:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 56.93856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.49069750000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7508.77527, "min": 0 }, "price_stats": { "highest": 4.144, "lowest": 4.075, "range": 0.06899999999999995, "current": 4.144 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:15:00+01:00", "open": 4.122, "high": 4.13, "low": 4.122, "close": 4.13, "volume": 720.3452, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:20:00+01:00", "open": 4.135, "high": 4.143, "low": 4.134, "close": 4.142, "volume": 404.69835, "body_percent": 0.16928657799275845, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:25:00+01:00", "open": 4.143, "high": 4.145, "low": 4.143, "close": 4.143, "volume": 378.24217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T18:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.129, "close": 4.129, "volume": 1599.90085, "body_percent": 0.3379193820902784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:35:00+01:00", "open": 4.137, "high": 4.137, "low": 4.127, "close": 4.127, "volume": 957.24378, "body_percent": 0.2417210539037899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:40:00+01:00", "open": 4.119, "high": 4.125, "low": 4.112, "close": 4.113, "volume": 2073.64561, "body_percent": 0.14566642388927747, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:45:00+01:00", "open": 4.122, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 473.19416, "body_percent": 0.04852013585637506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:50:00+01:00", "open": 4.122, "high": 4.123, "low": 4.116, "close": 4.116, "volume": 8637.35173, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:55:00+01:00", "open": 4.115, "high": 4.118, "low": 4.108, "close": 4.109, "volume": 1579.38695, "body_percent": 0.14580801944107477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.092, "close": 4.098, "volume": 3201.12248, "body_percent": 0.4373177842565548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T19:05:00+01:00", "open": 4.093, "high": 4.095, "low": 4.083, "close": 4.087, "volume": 2870.63892, "body_percent": 0.14659174199853964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:10:00+01:00", "open": 4.09, "high": 4.091, "low": 4.084, "close": 4.09, "volume": 374.69346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-19T19:15:00+01:00", "open": 4.088, "high": 4.088, "low": 4.075, "close": 4.075, "volume": 1562.54214, "body_percent": 0.3180039138943224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:20:00+01:00", "open": 4.077, "high": 4.084, "low": 4.077, "close": 4.084, "volume": 645.36646, "body_percent": 0.17169487368162065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:25:00+01:00", "open": 4.084, "high": 4.1, "low": 4.08, "close": 4.1, "volume": 457.82137, "body_percent": 0.3917727717923608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:30:00+01:00", "open": 4.101, "high": 4.106, "low": 4.096, "close": 4.106, "volume": 703.01582, "body_percent": 0.12192148256522539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-19T19:35:00+01:00", "open": 4.115, "high": 4.119, "low": 4.115, "close": 4.119, "volume": 181.54498, "body_percent": 0.09720534629403546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:40:00+01:00", "open": 4.122, "high": 4.126, "low": 4.12, "close": 4.123, "volume": 809.3359, "body_percent": 0.024260067928198303, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.144, "low": 4.128, "close": 4.144, "volume": 374.42854, "body_percent": 0.38759689922480656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2383.0787363333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.872, "range": 0.30799999999999983, "current": 4.144 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.144, "volume": 11180.51007, "body_percent": 0.6802721088435488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04099999999999948, "pattern": null } ], "volume_stats": { "average": 8898.589321833333, "latest": 11180.51007, "ratio_latest_vs_avg": 1.2564362356365644, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.144 } } }, "technical_indicators": { "1m": { "rsi_14": 6.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01005438, "signal_line": 4.11178818, "histogram": -4.12184256 }, "bollinger_bands": { "upper": 4.14793907, "middle": 4.1213, "lower": 4.09466093 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 4.109888888888889, "sma_20": 4.1213, "ema_12": 4.111788181222785, "ema_26": 4.121842560616998 } }, "5m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00032389, "signal_line": 4.12417359, "histogram": -4.1238497 }, "bollinger_bands": { "upper": 4.1564454, "middle": 4.11515, "lower": 4.0738546 }, "stochastic": { "K": 80.88, "D": 26.69 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.125888888888889, "sma_20": 4.11515, "ema_12": 4.124173593102225, "ema_26": 4.123849699535282 } }, "1h": { "rsi_14": 5.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06941675, "signal_line": 3.8531239, "histogram": -3.92254065 }, "bollinger_bands": { "upper": 4.09966993, "middle": 3.892, "lower": 3.68433007 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.314, "moving_averages": { "sma_9": 3.829444444444444, "sma_20": 3.892000000000001, "ema_12": 3.853123901045019, "ema_26": 3.922540650170027 } } }, "volume_profile": { "timestamp": "2026-08-19T19:50:03+01:00", "last_500_trades": { "buy_volume": 8004.9199999999955, "sell_volume": 7708.139999999997, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.038502154864857, "cumulative_delta": 296.78, "delta_percent": 1.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15713.060000000041, "point_of_control_volume": 15713.060000000041, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-19T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T19:50:04+01:00", "last_60min": { "current_imbalance": 39.538, "imbalance_change_60min": 1.2509999999999977, "min_imbalance": 37.817, "max_imbalance": 40.295, "average_imbalance": 38.98425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.287, 40.295, 37.817, 39.538 ] }, "volatility_metrics": { "timestamp": "2026-08-19T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012588690692550341, "average_range_1m": 0.0012626262626262896, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68172.22, "zen_price": 4.144, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": 0.51, "correlation_1h": 0.209, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T19:50:06+01:00", "key_levels": { "current_price": 4.144, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 8.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 698.01, "high_volume_at_support": 130.89, "overall_risk": "9.3%" } } } ] }